Avalanche price on February 18, 2026

$8.86 -3.06%

Open

$9.13

$8.86

High

$9.21

Low

$8.80

Volume

$15M

Change

-3.06%

Return since this day

-23.63%

What if you had invested?

If you had invested $ in Avalanche on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$9.91	—	$34M
February 2, 2026	$10.14	+2.32%	$36M
February 3, 2026	$9.93	-2.07%	$44M
February 4, 2026	$9.72	-2.11%	$37M
February 5, 2026	$8.32	-14.40%	$99M
February 6, 2026	$9.28	+11.54%	$65M
February 7, 2026	$9.23	-0.54%	$41M
February 8, 2026	$9.08	-1.63%	$18M
February 9, 2026	$9.06	-0.22%	$19M
February 10, 2026	$8.76	-3.31%	$19M
February 11, 2026	$8.63	-1.48%	$30M
February 12, 2026	$8.90	+3.13%	$24M
February 13, 2026	$9.14	+2.70%	$21M
February 14, 2026	$9.59	+4.92%	$18M
February 15, 2026	$9.29	-3.13%	$22M
February 16, 2026	$9.26	-0.32%	$18M
February 17, 2026	$9.14	-1.30%	$14M
February 18, 2026	$8.86	-3.06%	$15M
February 19, 2026	$8.91	+0.56%	$19M
February 20, 2026	$9.17	+2.92%	$29M
February 21, 2026	$9.12	-0.55%	$14M
February 22, 2026	$8.87	-2.74%	$17M
February 23, 2026	$8.36	-5.75%	$30M
February 24, 2026	$8.29	-0.84%	$17M
February 25, 2026	$9.51	+14.72%	$76M
February 26, 2026	$9.31	-2.10%	$41M
February 27, 2026	$8.95	-3.87%	$30M
February 28, 2026	$9.16	+2.35%	$39M

What was the price of Avalanche on February 18, 2026?

Avalanche (AVAX) closed at $8.86 on February 18, 2026. 24h volume: $15M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.