Open
$10.12
Close
$9.16
High
$10.34
Low
$7.55
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $10.12 | $9.91 | $10.26 | $9.67 | — | $34M |
| February 2, 2026 | $9.91 | $10.14 | $10.32 | $9.53 | +2.32% | $36M |
| February 3, 2026 | $10.14 | $9.93 | $10.34 | $9.54 | -2.07% | $44M |
| February 4, 2026 | $9.92 | $9.72 | $10.17 | $9.55 | -2.11% | $37M |
| February 5, 2026 | $9.71 | $8.32 | $9.85 | $8.24 | -14.40% | $99M |
| February 6, 2026 | $8.32 | $9.28 | $9.48 | $7.55 | +11.54% | $65M |
| February 7, 2026 | $9.28 | $9.23 | $9.40 | $8.91 | -0.54% | $41M |
| February 8, 2026 | $9.22 | $9.08 | $9.30 | $9.00 | -1.63% | $18M |
| February 9, 2026 | $9.08 | $9.06 | $9.21 | $8.72 | -0.22% | $19M |
| February 10, 2026 | $9.06 | $8.76 | $9.11 | $8.65 | -3.31% | $19M |
| February 11, 2026 | $8.76 | $8.63 | $8.97 | $8.43 | -1.48% | $30M |
| February 12, 2026 | $8.63 | $8.90 | $8.97 | $8.62 | +3.13% | $24M |
| February 13, 2026 | $8.90 | $9.14 | $9.26 | $8.74 | +2.70% | $21M |
| February 14, 2026 | $9.15 | $9.59 | $9.72 | $9.12 | +4.92% | $18M |
| February 15, 2026 | $9.60 | $9.29 | $9.75 | $9.14 | -3.13% | $22M |
| February 16, 2026 | $9.29 | $9.26 | $9.42 | $9.05 | -0.32% | $18M |
| February 17, 2026 | $9.26 | $9.14 | $9.30 | $9.00 | -1.30% | $14M |
| February 18, 2026 | $9.13 | $8.86 | $9.21 | $8.80 | -3.06% | $15M |
| February 19, 2026 | $8.86 | $8.91 | $8.94 | $8.66 | +0.56% | $19M |
| February 20, 2026 | $8.90 | $9.17 | $9.36 | $8.88 | +2.92% | $29M |
| February 21, 2026 | $9.17 | $9.12 | $9.45 | $9.11 | -0.55% | $14M |
| February 22, 2026 | $9.12 | $8.87 | $9.12 | $8.79 | -2.74% | $17M |
| February 23, 2026 | $8.87 | $8.36 | $8.90 | $8.27 | -5.75% | $30M |
| February 24, 2026 | $8.37 | $8.29 | $8.45 | $8.18 | -0.84% | $17M |
| February 25, 2026 | $8.28 | $9.51 | $9.84 | $8.26 | +14.72% | $76M |
| February 26, 2026 | $9.51 | $9.31 | $9.64 | $9.09 | -2.10% | $41M |
| February 27, 2026 | $9.31 | $8.95 | $9.48 | $8.78 | -3.87% | $30M |
| February 28, 2026 | $8.95 | $9.16 | $9.27 | $8.42 | +2.35% | $39M |