Open
$9.17
Close
$8.91
High
$10.55
Low
$8.37
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $9.17 | $9.04 | $9.43 | $8.85 | — | $32M |
| March 2, 2026 | $9.03 | $9.17 | $9.48 | $8.86 | +1.44% | $33M |
| March 3, 2026 | $9.18 | $9.18 | $9.34 | $8.90 | +0.11% | $27M |
| March 4, 2026 | $9.18 | $9.50 | $9.78 | $9.00 | +3.49% | $48M |
| March 5, 2026 | $9.49 | $9.39 | $9.58 | $9.26 | -1.16% | $20M |
| March 6, 2026 | $9.38 | $9.01 | $9.46 | $8.88 | -4.05% | $28M |
| March 7, 2026 | $9.01 | $8.91 | $9.08 | $8.87 | -1.11% | $10M |
| March 8, 2026 | $8.91 | $8.82 | $9.02 | $8.69 | -1.01% | $14M |
| March 9, 2026 | $8.82 | $9.26 | $9.53 | $8.81 | +4.99% | $29M |
| March 10, 2026 | $9.26 | $9.53 | $9.96 | $9.25 | +2.92% | $33M |
| March 11, 2026 | $9.53 | $9.55 | $9.86 | $9.48 | +0.21% | $19M |
| March 12, 2026 | $9.56 | $9.67 | $9.74 | $9.43 | +1.26% | $15M |
| March 13, 2026 | $9.67 | $9.72 | $10.29 | $9.65 | +0.52% | $36M |
| March 14, 2026 | $9.72 | $9.73 | $9.78 | $9.52 | +0.10% | $12M |
| March 15, 2026 | $9.73 | $9.95 | $10.04 | $9.65 | +2.26% | $14M |
| March 16, 2026 | $9.94 | $10.49 | $10.52 | $9.88 | +5.43% | $47M |
| March 17, 2026 | $10.48 | $10.20 | $10.55 | $10.18 | -2.76% | $31M |
| March 18, 2026 | $10.20 | $9.69 | $10.36 | $9.48 | -5.00% | $32M |
| March 19, 2026 | $9.68 | $9.48 | $9.75 | $9.33 | -2.17% | $13M |
| March 20, 2026 | $9.48 | $9.56 | $9.65 | $9.41 | +0.84% | $13M |
| March 21, 2026 | $9.57 | $9.21 | $9.64 | $9.15 | -3.66% | $10M |
| March 22, 2026 | $9.21 | $9.03 | $9.36 | $8.87 | -1.95% | $15M |
| March 23, 2026 | $9.03 | $9.56 | $9.76 | $8.92 | +5.87% | $28M |
| March 24, 2026 | $9.56 | $9.62 | $9.65 | $9.35 | +0.63% | $15M |
| March 25, 2026 | $9.63 | $9.68 | $9.80 | $9.56 | +0.62% | $18M |
| March 26, 2026 | $9.69 | $9.11 | $9.69 | $8.99 | -5.89% | $19M |
| March 27, 2026 | $9.10 | $8.79 | $9.15 | $8.66 | -3.51% | $19M |
| March 28, 2026 | $8.79 | $8.75 | $8.99 | $8.70 | -0.46% | $8M |
| March 29, 2026 | $8.76 | $8.60 | $8.82 | $8.37 | -1.71% | $10M |
| March 30, 2026 | $8.60 | $8.81 | $9.08 | $8.56 | +2.44% | $14M |
| March 31, 2026 | $8.81 | $8.91 | $9.07 | $8.69 | +1.14% | $15M |