Avalanche price on March 18, 2026

$9.69 -5.00%

Open

$10.20

$9.69

High

$10.36

Low

$9.48

Volume

$32M

Change

-5.00%

Return since this day

-30.18%

What if you had invested?

If you had invested $ in Avalanche on March 18, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$9.04	—	$32M
March 2, 2026	$9.17	+1.44%	$33M
March 3, 2026	$9.18	+0.11%	$27M
March 4, 2026	$9.50	+3.49%	$48M
March 5, 2026	$9.39	-1.16%	$20M
March 6, 2026	$9.01	-4.05%	$28M
March 7, 2026	$8.91	-1.11%	$10M
March 8, 2026	$8.82	-1.01%	$14M
March 9, 2026	$9.26	+4.99%	$29M
March 10, 2026	$9.53	+2.92%	$33M
March 11, 2026	$9.55	+0.21%	$19M
March 12, 2026	$9.67	+1.26%	$15M
March 13, 2026	$9.72	+0.52%	$36M
March 14, 2026	$9.73	+0.10%	$12M
March 15, 2026	$9.95	+2.26%	$14M
March 16, 2026	$10.49	+5.43%	$47M
March 17, 2026	$10.20	-2.76%	$31M
March 18, 2026	$9.69	-5.00%	$32M
March 19, 2026	$9.48	-2.17%	$13M
March 20, 2026	$9.56	+0.84%	$13M
March 21, 2026	$9.21	-3.66%	$10M
March 22, 2026	$9.03	-1.95%	$15M
March 23, 2026	$9.56	+5.87%	$28M
March 24, 2026	$9.62	+0.63%	$15M
March 25, 2026	$9.68	+0.62%	$18M
March 26, 2026	$9.11	-5.89%	$19M
March 27, 2026	$8.79	-3.51%	$19M
March 28, 2026	$8.75	-0.46%	$8M
March 29, 2026	$8.60	-1.71%	$10M
March 30, 2026	$8.81	+2.44%	$14M
March 31, 2026	$8.91	+1.14%	$15M

What was the price of Avalanche on March 18, 2026?

Avalanche (AVAX) closed at $9.69 on March 18, 2026. 24h volume: $32M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.