Open
$8.91
Close
$9.09
High
$10.01
Low
$8.46
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2026 | $8.91 | $9.13 | $9.48 | $8.87 | — | $27M |
| April 2, 2026 | $9.13 | $8.75 | $9.19 | $8.62 | -4.16% | $23M |
| April 3, 2026 | $8.75 | $8.91 | $9.15 | $8.73 | +1.83% | $14M |
| April 4, 2026 | $8.91 | $8.99 | $9.11 | $8.83 | +0.90% | $6M |
| April 5, 2026 | $8.99 | $9.06 | $9.09 | $8.74 | +0.78% | $8M |
| April 6, 2026 | $9.07 | $8.91 | $9.66 | $8.81 | -1.66% | $36M |
| April 7, 2026 | $8.90 | $9.43 | $9.62 | $8.46 | +5.84% | $61M |
| April 8, 2026 | $9.43 | $9.05 | $9.56 | $9.04 | -4.03% | $31M |
| April 9, 2026 | $9.05 | $9.37 | $9.70 | $8.92 | +3.54% | $27M |
| April 10, 2026 | $9.37 | $9.39 | $9.56 | $9.25 | +0.21% | $19M |
| April 11, 2026 | $9.39 | $9.38 | $9.61 | $9.19 | -0.11% | $15M |
| April 12, 2026 | $9.37 | $9.03 | $9.39 | $8.92 | -3.73% | $20M |
| April 13, 2026 | $9.04 | $9.66 | $9.71 | $8.97 | +6.98% | $32M |
| April 14, 2026 | $9.66 | $9.31 | $9.71 | $9.21 | -3.62% | $31M |
| April 15, 2026 | $9.30 | $9.43 | $9.57 | $9.26 | +1.29% | $21M |
| April 16, 2026 | $9.44 | $9.73 | $9.89 | $9.26 | +3.18% | $37M |
| April 17, 2026 | $9.72 | $9.72 | $10.01 | $9.45 | -0.10% | $32M |
| April 18, 2026 | $9.72 | $9.33 | $9.79 | $9.30 | -4.01% | $19M |
| April 19, 2026 | $9.33 | $9.00 | $9.36 | $8.96 | -3.54% | $26M |
| April 20, 2026 | $9.00 | $9.27 | $9.44 | $8.98 | +3.00% | $31M |
| April 21, 2026 | $9.27 | $9.39 | $9.53 | $9.17 | +1.29% | $24M |
| April 22, 2026 | $9.40 | $9.33 | $9.68 | $9.33 | -0.64% | $25M |
| April 23, 2026 | $9.33 | $9.38 | $9.45 | $9.16 | +0.54% | $23M |
| April 24, 2026 | $9.39 | $9.40 | $9.48 | $9.28 | +0.21% | $12M |
| April 25, 2026 | $9.40 | $9.36 | $9.50 | $9.28 | -0.43% | $9M |
| April 26, 2026 | $9.36 | $9.45 | $9.55 | $9.31 | +0.96% | $13M |
| April 27, 2026 | $9.46 | $9.27 | $9.57 | $9.08 | -1.90% | $18M |
| April 28, 2026 | $9.26 | $9.17 | $9.28 | $9.11 | -1.08% | $11M |
| April 29, 2026 | $9.17 | $9.12 | $9.45 | $8.92 | -0.55% | $21M |
| April 30, 2026 | $9.12 | $9.09 | $9.23 | $9.05 | -0.33% | $11M |