Open
$9.10
Close
$8.983
High
$10.49
Low
$8.656
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $9.10 | $9.08 | $9.27 | $9.06 | — | $11M |
| May 2, 2026 | $9.09 | $9.18 | $9.25 | $9.06 | +1.10% | $7M |
| May 3, 2026 | $9.19 | $9.08 | $9.20 | $8.97 | -1.09% | $12M |
| May 4, 2026 | $9.08 | $9.18 | $9.38 | $8.99 | +1.10% | $24M |
| May 5, 2026 | $9.18 | $9.40 | $9.52 | $9.17 | +2.40% | $18M |
| May 6, 2026 | $9.40 | $9.61 | $9.78 | $9.37 | +2.23% | $30M |
| May 7, 2026 | $9.61 | $9.50 | $9.70 | $9.37 | -1.14% | $21M |
| May 8, 2026 | $9.51 | $9.91 | $10.02 | $9.43 | +4.32% | $27M |
| May 9, 2026 | $9.91 | $9.97 | $10.12 | $9.80 | +0.61% | $18M |
| May 10, 2026 | $9.96 | $10.23 | $10.49 | $9.85 | +2.61% | $28M |
| May 11, 2026 | $10.23 | $10.14 | $10.27 | $9.97 | -0.88% | $19M |
| May 12, 2026 | $10.14 | $9.83 | $10.17 | $9.66 | -3.06% | $18M |
| May 13, 2026 | $9.83 | $9.76 | $10.16 | $9.62 | -0.71% | $18M |
| May 14, 2026 | $9.76 | $9.91 | $10.14 | $9.63 | +1.54% | $19M |
| May 15, 2026 | $9.90 | $9.54 | $9.97 | $9.41 | -3.73% | $15M |
| May 16, 2026 | $9.53 | $9.29 | $9.58 | $9.19 | -2.62% | $12M |
| May 17, 2026 | $9.30 | $9.20 | $9.42 | $8.96 | -0.97% | $13M |
| May 18, 2026 | $9.19 | $9.24 | $9.27 | $9.01 | +0.43% | $14M |
| May 19, 2026 | $9.25 | $9.11 | $9.32 | $9.02 | -1.41% | $10M |
| May 20, 2026 | $9.10 | $9.298 | $9.40 | $9.06 | +2.06% | $13M |
| May 21, 2026 | $9.297 | $9.453 | $9.517 | $9.25 | +1.67% | $28M |
| May 22, 2026 | $9.453 | $9.154 | $9.602 | $9.099 | -3.16% | $22M |
| May 23, 2026 | $9.155 | $9.39 | $9.59 | $8.834 | +2.58% | $30M |
| May 24, 2026 | $9.391 | $9.212 | $9.429 | $9.069 | -1.90% | $11M |
| May 25, 2026 | $9.212 | $9.31 | $9.506 | $9.153 | +1.06% | $12M |
| May 26, 2026 | $9.31 | $9.14 | $9.49 | $9.119 | -1.83% | $16M |
| May 27, 2026 | $9.14 | $9.043 | $9.291 | $8.994 | -1.06% | $15M |
| May 28, 2026 | $9.042 | $8.928 | $9.074 | $8.715 | -1.27% | $20M |
| May 29, 2026 | $8.928 | $8.827 | $9.003 | $8.656 | -1.13% | $13M |
| May 30, 2026 | $8.827 | $8.946 | $9.049 | $8.812 | +1.35% | $8M |
| May 31, 2026 | $8.947 | $8.983 | $9.084 | $8.80 | +0.41% | $9M |