Avalanche price in June 2026

Open

$8.983

Close

$6.766

High

$9.074

Low

$6.224

Daily price history

Day	Open	Close	High	Low	24h change	Volume
June 1, 2026	$8.983	$8.936	$9.074	$8.677	—	$17M
June 2, 2026	$8.936	$8.18	$8.944	$8.029	-8.46%	$23M
June 3, 2026	$8.181	$8.049	$8.372	$7.909	-1.60%	$29M
June 4, 2026	$8.048	$7.707	$8.117	$7.519	-4.25%	$38M
June 5, 2026	$7.706	$6.729	$7.724	$6.584	-12.69%	$47M
June 6, 2026	$6.73	$6.664	$6.933	$6.224	-0.97%	$20M
June 7, 2026	$6.665	$6.819	$6.964	$6.508	+2.33%	$20M
June 8, 2026	$6.818	$6.766	$6.882	$6.538	-0.78%	$18M

← 2026-05 2026