Avalanche price on May 18, 2026

$9.24 +0.43%

Open

$9.19

$9.24

High

$9.27

Low

$9.01

Volume

$14M

Change

+0.43%

Return since this day

-26.77%

What if you had invested?

If you had invested $ in Avalanche on May 18, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$9.08	—	$11M
May 2, 2026	$9.18	+1.10%	$7M
May 3, 2026	$9.08	-1.09%	$12M
May 4, 2026	$9.18	+1.10%	$24M
May 5, 2026	$9.40	+2.40%	$18M
May 6, 2026	$9.61	+2.23%	$30M
May 7, 2026	$9.50	-1.14%	$21M
May 8, 2026	$9.91	+4.32%	$27M
May 9, 2026	$9.97	+0.61%	$18M
May 10, 2026	$10.23	+2.61%	$28M
May 11, 2026	$10.14	-0.88%	$19M
May 12, 2026	$9.83	-3.06%	$18M
May 13, 2026	$9.76	-0.71%	$18M
May 14, 2026	$9.91	+1.54%	$19M
May 15, 2026	$9.54	-3.73%	$15M
May 16, 2026	$9.29	-2.62%	$12M
May 17, 2026	$9.20	-0.97%	$13M
May 18, 2026	$9.24	+0.43%	$14M
May 19, 2026	$9.11	-1.41%	$10M
May 20, 2026	$9.298	+2.06%	$13M
May 21, 2026	$9.453	+1.67%	$28M
May 22, 2026	$9.154	-3.16%	$22M
May 23, 2026	$9.39	+2.58%	$30M
May 24, 2026	$9.212	-1.90%	$11M
May 25, 2026	$9.31	+1.06%	$12M
May 26, 2026	$9.14	-1.83%	$16M
May 27, 2026	$9.043	-1.06%	$15M
May 28, 2026	$8.928	-1.27%	$20M
May 29, 2026	$8.827	-1.13%	$13M
May 30, 2026	$8.946	+1.35%	$8M
May 31, 2026	$8.983	+0.41%	$9M

What was the price of Avalanche on May 18, 2026?

Avalanche (AVAX) closed at $9.24 on May 18, 2026. 24h volume: $14M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.