FR
Home › Avalanche › 2026 › 05 › 25

Avalanche price on May 25, 2026

$9.31 +1.06%
Open
$9.212
Close
$9.31
High
$9.506
Low
$9.153
Volume
$12M
Change
+1.06%
Return since this day
-27.33%
What if you had invested?
If you had invested $ in Avalanche on May 25, 2026,
it would be worth today

Daily price history — May 2026

Day Close 24h change Volume
May 1, 2026 $9.08 — $11M
May 2, 2026 $9.18 +1.10% $7M
May 3, 2026 $9.08 -1.09% $12M
May 4, 2026 $9.18 +1.10% $24M
May 5, 2026 $9.40 +2.40% $18M
May 6, 2026 $9.61 +2.23% $30M
May 7, 2026 $9.50 -1.14% $21M
May 8, 2026 $9.91 +4.32% $27M
May 9, 2026 $9.97 +0.61% $18M
May 10, 2026 $10.23 +2.61% $28M
May 11, 2026 $10.14 -0.88% $19M
May 12, 2026 $9.83 -3.06% $18M
May 13, 2026 $9.76 -0.71% $18M
May 14, 2026 $9.91 +1.54% $19M
May 15, 2026 $9.54 -3.73% $15M
May 16, 2026 $9.29 -2.62% $12M
May 17, 2026 $9.20 -0.97% $13M
May 18, 2026 $9.24 +0.43% $14M
May 19, 2026 $9.11 -1.41% $10M
May 20, 2026 $9.298 +2.06% $13M
May 21, 2026 $9.453 +1.67% $28M
May 22, 2026 $9.154 -3.16% $22M
May 23, 2026 $9.39 +2.58% $30M
May 24, 2026 $9.212 -1.90% $11M
May 25, 2026 $9.31 +1.06% $12M
May 26, 2026 $9.14 -1.83% $16M
May 27, 2026 $9.043 -1.06% $15M
May 28, 2026 $8.928 -1.27% $20M
May 29, 2026 $8.827 -1.13% $13M
May 30, 2026 $8.946 +1.35% $8M
May 31, 2026 $8.983 +0.41% $9M
← Previous day May 2026 2026 Next day →

FAQ

What was the price of Avalanche on May 25, 2026?

Avalanche (AVAX) closed at $9.31 on May 25, 2026. 24h volume: $12M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.