Avalanche price on April 18, 2026

$9.33 -4.01%

Open

$9.72

$9.33

High

$9.79

Low

$9.30

Volume

$19M

Change

-4.01%

Return since this day

-27.48%

What if you had invested?

If you had invested $ in Avalanche on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$9.13	—	$27M
April 2, 2026	$8.75	-4.16%	$23M
April 3, 2026	$8.91	+1.83%	$14M
April 4, 2026	$8.99	+0.90%	$6M
April 5, 2026	$9.06	+0.78%	$8M
April 6, 2026	$8.91	-1.66%	$36M
April 7, 2026	$9.43	+5.84%	$61M
April 8, 2026	$9.05	-4.03%	$31M
April 9, 2026	$9.37	+3.54%	$27M
April 10, 2026	$9.39	+0.21%	$19M
April 11, 2026	$9.38	-0.11%	$15M
April 12, 2026	$9.03	-3.73%	$20M
April 13, 2026	$9.66	+6.98%	$32M
April 14, 2026	$9.31	-3.62%	$31M
April 15, 2026	$9.43	+1.29%	$21M
April 16, 2026	$9.73	+3.18%	$37M
April 17, 2026	$9.72	-0.10%	$32M
April 18, 2026	$9.33	-4.01%	$19M
April 19, 2026	$9.00	-3.54%	$26M
April 20, 2026	$9.27	+3.00%	$31M
April 21, 2026	$9.39	+1.29%	$24M
April 22, 2026	$9.33	-0.64%	$25M
April 23, 2026	$9.38	+0.54%	$23M
April 24, 2026	$9.40	+0.21%	$12M
April 25, 2026	$9.36	-0.43%	$9M
April 26, 2026	$9.45	+0.96%	$13M
April 27, 2026	$9.27	-1.90%	$18M
April 28, 2026	$9.17	-1.08%	$11M
April 29, 2026	$9.12	-0.55%	$21M
April 30, 2026	$9.09	-0.33%	$11M

What was the price of Avalanche on April 18, 2026?

Avalanche (AVAX) closed at $9.33 on April 18, 2026. 24h volume: $19M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.