BNB price on February 22, 2018

$8.86 -5.54%

Open

$9.395

$8.86

High

$9.8129

Low

$8.6203

Volume

$16M

Change

-5.54%

Return since this day

+6693.00%

What if you had invested?

If you had invested $ in BNB on February 22, 2018,

it would be worth today

Daily price history — February 2018

Day	Close	24h change	Volume
February 1, 2018	$9.5138	—	$21M
February 2, 2018	$9.7484	+2.47%	$37M
February 3, 2018	$9.7252	-0.24%	$23M
February 4, 2018	$8.3511	-14.13%	$18M
February 5, 2018	$6.7315	-19.39%	$23M
February 6, 2018	$8.263	+22.75%	$43M
February 7, 2018	$8.0647	-2.40%	$37M
February 8, 2018	$8.2791	+2.66%	$759,169.47
February 9, 2018	$9.86	+19.10%	$23M
February 10, 2018	$9.2448	-6.24%	$32M
February 11, 2018	$8.674	-6.17%	$26M
February 12, 2018	$9.3389	+7.67%	$18M
February 13, 2018	$9.016	-3.46%	$12M
February 14, 2018	$10.4096	+15.46%	$25M
February 15, 2018	$10.8661	+4.39%	$45M
February 16, 2018	$11.25	+3.53%	$21M
February 17, 2018	$11.66	+3.64%	$26M
February 18, 2018	$10.6631	-8.55%	$24M
February 19, 2018	$11.0601	+3.72%	$15M
February 20, 2018	$9.8888	-10.59%	$25M
February 21, 2018	$9.3799	-5.15%	$22M
February 22, 2018	$8.86	-5.54%	$16M
February 23, 2018	$9.693	+9.40%	$15M
February 24, 2018	$9.0873	-6.25%	$13M
February 25, 2018	$9.35	+2.89%	$8M
February 26, 2018	$9.9199	+6.10%	$12M
February 27, 2018	$10.56	+6.45%	$25M
February 28, 2018	$10.4536	-1.01%	$17M

What was the price of BNB on February 22, 2018?

BNB (BNB) closed at $8.86 on February 22, 2018. 24h volume: $16M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.