Open
$11.3131
Close
$10.4536
High
$11.8461
Low
$5.5233
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2018 | $11.3131 | $9.5138 | $11.45 | $8.63 | — | $21M |
| February 2, 2018 | $9.5138 | $9.7484 | $10.749 | $7.30 | +2.47% | $37M |
| February 3, 2018 | $9.7485 | $9.7252 | $10.354 | $8.5818 | -0.24% | $23M |
| February 4, 2018 | $9.7497 | $8.3511 | $9.7527 | $8.012 | -14.13% | $18M |
| February 5, 2018 | $8.4003 | $6.7315 | $8.6005 | $6.0801 | -19.39% | $23M |
| February 6, 2018 | $6.7216 | $8.263 | $8.60 | $5.5233 | +22.75% | $43M |
| February 7, 2018 | $8.2502 | $8.0647 | $9.236 | $7.28 | -2.40% | $37M |
| February 8, 2018 | $8.0979 | $8.2791 | $8.3887 | $8.0012 | +2.66% | $759,169.47 |
| February 9, 2018 | $8.2791 | $9.86 | $10.00 | $8.279 | +19.10% | $23M |
| February 10, 2018 | $9.86 | $9.2448 | $10.4444 | $8.767 | -6.24% | $32M |
| February 11, 2018 | $9.2501 | $8.674 | $9.50 | $8.02 | -6.17% | $26M |
| February 12, 2018 | $8.6739 | $9.3389 | $9.4348 | $8.659 | +7.67% | $18M |
| February 13, 2018 | $9.339 | $9.016 | $9.36 | $8.7306 | -3.46% | $12M |
| February 14, 2018 | $9.0001 | $10.4096 | $10.65 | $8.953 | +15.46% | $25M |
| February 15, 2018 | $10.4063 | $10.8661 | $11.29 | $9.9784 | +4.39% | $45M |
| February 16, 2018 | $10.8784 | $11.25 | $11.25 | $10.30 | +3.53% | $21M |
| February 17, 2018 | $11.2054 | $11.66 | $11.8461 | $10.85 | +3.64% | $26M |
| February 18, 2018 | $11.6827 | $10.6631 | $11.6827 | $10.5819 | -8.55% | $24M |
| February 19, 2018 | $10.6631 | $11.0601 | $11.1899 | $10.5398 | +3.72% | $15M |
| February 20, 2018 | $11.0699 | $9.8888 | $11.20 | $9.68 | -10.59% | $25M |
| February 21, 2018 | $9.8888 | $9.3799 | $10.2252 | $9.045 | -5.15% | $22M |
| February 22, 2018 | $9.395 | $8.86 | $9.8129 | $8.6203 | -5.54% | $16M |
| February 23, 2018 | $8.8474 | $9.693 | $9.7301 | $8.60 | +9.40% | $15M |
| February 24, 2018 | $9.70 | $9.0873 | $9.8379 | $8.6902 | -6.25% | $13M |
| February 25, 2018 | $9.1161 | $9.35 | $9.47 | $8.90 | +2.89% | $8M |
| February 26, 2018 | $9.3677 | $9.9199 | $10.0999 | $9.09 | +6.10% | $12M |
| February 27, 2018 | $9.9199 | $10.56 | $11.1111 | $9.7713 | +6.45% | $25M |
| February 28, 2018 | $10.56 | $10.4536 | $11.1743 | $10.3295 | -1.01% | $17M |