Open
$10.4641
Close
$11.051
High
$14.9444
Low
$7.06
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2018 | $10.4641 | $10.4768 | $10.68 | $10.3245 | — | $13M |
| March 2, 2018 | $10.4715 | $10.2348 | $10.585 | $10.1136 | -2.31% | $7M |
| March 3, 2018 | $10.2347 | $10.2399 | $10.4694 | $10.1171 | +0.05% | $7M |
| March 4, 2018 | $10.2399 | $10.4139 | $10.4239 | $9.8501 | +1.70% | $6M |
| March 5, 2018 | $10.4139 | $10.0847 | $10.4533 | $10.0847 | -3.16% | $5M |
| March 6, 2018 | $10.084 | $9.3899 | $10.134 | $9.1025 | -6.89% | $9M |
| March 7, 2018 | $9.3899 | $9.0405 | $10.2114 | $8.11 | -3.72% | $27M |
| March 8, 2018 | $9.0446 | $8.2703 | $9.1921 | $8.0211 | -8.52% | $16M |
| March 9, 2018 | $8.2703 | $8.2807 | $8.3421 | $7.06 | +0.13% | $15M |
| March 10, 2018 | $8.2951 | $7.65 | $8.3498 | $7.5553 | -7.62% | $18M |
| March 11, 2018 | $7.65 | $8.268 | $8.423 | $7.20 | +8.08% | $21M |
| March 12, 2018 | $8.2679 | $8.034 | $8.4988 | $7.66 | -2.83% | $21M |
| March 13, 2018 | $8.0204 | $10.2188 | $11.00 | $7.8055 | +27.19% | $69M |
| March 14, 2018 | $10.1999 | $8.9243 | $10.6753 | $8.50 | -12.67% | $50M |
| March 15, 2018 | $8.915 | $9.1047 | $9.4486 | $8.30 | +2.02% | $38M |
| March 16, 2018 | $9.1074 | $9.0645 | $9.38 | $8.55 | -0.44% | $37M |
| March 17, 2018 | $9.1043 | $8.9231 | $9.471 | $8.6245 | -1.56% | $36M |
| March 18, 2018 | $8.9256 | $8.9648 | $8.98 | $7.80 | +0.47% | $33M |
| March 19, 2018 | $8.9664 | $9.035 | $9.40 | $8.45 | +0.78% | $34M |
| March 20, 2018 | $9.035 | $9.1618 | $9.2888 | $8.6001 | +1.40% | $35M |
| March 21, 2018 | $9.1865 | $9.9777 | $10.3383 | $9.01 | +8.91% | $48M |
| March 22, 2018 | $9.9729 | $10.0806 | $10.94 | $9.47 | +1.03% | $48M |
| March 23, 2018 | $10.0614 | $11.7397 | $11.98 | $9.50 | +16.46% | $59M |
| March 24, 2018 | $11.7158 | $13.2398 | $14.9444 | $11.5314 | +12.78% | $110M |
| March 25, 2018 | $13.2398 | $12.95 | $14.26 | $12.4771 | -2.19% | $82M |
| March 26, 2018 | $12.95 | $12.05 | $13.04 | $10.8189 | -6.95% | $65M |
| March 27, 2018 | $12.01 | $11.5404 | $12.23 | $10.83 | -4.23% | $47M |
| March 28, 2018 | $11.5404 | $11.6888 | $12.235 | $11.31 | +1.29% | $38M |
| March 29, 2018 | $11.687 | $10.1877 | $11.7494 | $10.11 | -12.84% | $39M |
| March 30, 2018 | $10.1877 | $10.3955 | $10.8769 | $9.6305 | +2.04% | $39M |
| March 31, 2018 | $10.40 | $11.051 | $11.4836 | $10.25 | +6.31% | $46M |