BNB price on March 1, 2018

$10.4768 +0.22%

Open

$10.4641

$10.4768

High

$10.68

Low

$10.3245

Volume

$13M

Change

+0.22%

Return since this day

+5644.69%

What if you had invested?

If you had invested $ in BNB on March 1, 2018,

it would be worth today

Daily price history — March 2018

Day	Close	24h change	Volume
March 1, 2018	$10.4768	—	$13M
March 2, 2018	$10.2348	-2.31%	$7M
March 3, 2018	$10.2399	+0.05%	$7M
March 4, 2018	$10.4139	+1.70%	$6M
March 5, 2018	$10.0847	-3.16%	$5M
March 6, 2018	$9.3899	-6.89%	$9M
March 7, 2018	$9.0405	-3.72%	$27M
March 8, 2018	$8.2703	-8.52%	$16M
March 9, 2018	$8.2807	+0.13%	$15M
March 10, 2018	$7.65	-7.62%	$18M
March 11, 2018	$8.268	+8.08%	$21M
March 12, 2018	$8.034	-2.83%	$21M
March 13, 2018	$10.2188	+27.19%	$69M
March 14, 2018	$8.9243	-12.67%	$50M
March 15, 2018	$9.1047	+2.02%	$38M
March 16, 2018	$9.0645	-0.44%	$37M
March 17, 2018	$8.9231	-1.56%	$36M
March 18, 2018	$8.9648	+0.47%	$33M
March 19, 2018	$9.035	+0.78%	$34M
March 20, 2018	$9.1618	+1.40%	$35M
March 21, 2018	$9.9777	+8.91%	$48M
March 22, 2018	$10.0806	+1.03%	$48M
March 23, 2018	$11.7397	+16.46%	$59M
March 24, 2018	$13.2398	+12.78%	$110M
March 25, 2018	$12.95	-2.19%	$82M
March 26, 2018	$12.05	-6.95%	$65M
March 27, 2018	$11.5404	-4.23%	$47M
March 28, 2018	$11.6888	+1.29%	$38M
March 29, 2018	$10.1877	-12.84%	$39M
March 30, 2018	$10.3955	+2.04%	$39M
March 31, 2018	$11.051	+6.31%	$46M

What was the price of BNB on March 1, 2018?

BNB (BNB) closed at $10.4768 on March 1, 2018. 24h volume: $13M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.