Open
$14.7344
Close
$13.8369
High
$14.8886
Low
$11.6358
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2018 | $14.7344 | $14.37 | $14.7499 | $14.09 | — | $17M |
| July 2, 2018 | $14.3679 | $14.5968 | $14.7502 | $14.01 | +1.58% | $27M |
| July 3, 2018 | $14.5968 | $14.1639 | $14.81 | $14.0146 | -2.97% | $26M |
| July 4, 2018 | $14.17 | $14.0212 | $14.2499 | $13.8502 | -1.01% | $15M |
| July 5, 2018 | $14.0212 | $13.76 | $14.1367 | $13.412 | -1.86% | $16M |
| July 6, 2018 | $13.76 | $13.4366 | $13.8143 | $13.1402 | -2.35% | $13M |
| July 7, 2018 | $13.4366 | $14.16 | $14.3006 | $13.2799 | +5.38% | $35M |
| July 8, 2018 | $14.1546 | $14.01 | $14.18 | $13.84 | -1.06% | $25M |
| July 9, 2018 | $14.0096 | $13.5348 | $14.0497 | $13.4588 | -3.39% | $15M |
| July 10, 2018 | $13.5382 | $12.77 | $13.6312 | $12.6171 | -5.65% | $17M |
| July 11, 2018 | $12.77 | $12.697 | $12.87 | $12.1201 | -0.57% | $21M |
| July 12, 2018 | $12.6899 | $12.1318 | $12.7777 | $11.802 | -4.45% | $13M |
| July 13, 2018 | $12.1256 | $12.1803 | $12.4299 | $11.904 | +0.40% | $14M |
| July 14, 2018 | $12.1772 | $12.0595 | $12.2799 | $11.921 | -0.99% | $8M |
| July 15, 2018 | $12.0677 | $12.321 | $12.399 | $11.93 | +2.17% | $12M |
| July 16, 2018 | $12.321 | $13.3471 | $13.4295 | $12.1525 | +8.33% | $22M |
| July 17, 2018 | $13.3717 | $13.7398 | $13.90 | $12.827 | +2.94% | $33M |
| July 18, 2018 | $13.7398 | $12.8574 | $13.88 | $12.65 | -6.42% | $34M |
| July 19, 2018 | $12.8575 | $12.955 | $13.3776 | $12.7161 | +0.76% | $22M |
| July 20, 2018 | $12.955 | $12.0798 | $13.039 | $11.821 | -6.76% | $19M |
| July 21, 2018 | $12.0701 | $12.1959 | $12.4933 | $11.8087 | +0.96% | $12M |
| July 22, 2018 | $12.1655 | $12.1885 | $12.35 | $11.9257 | -0.06% | $9M |
| July 23, 2018 | $12.1594 | $12.0348 | $12.40 | $11.90 | -1.26% | $10M |
| July 24, 2018 | $12.0348 | $12.1469 | $12.289 | $11.6358 | +0.93% | $18M |
| July 25, 2018 | $12.1469 | $13.0048 | $13.5136 | $12.1111 | +7.06% | $31M |
| July 26, 2018 | $13.0448 | $13.3283 | $13.6397 | $12.9008 | +2.49% | $27M |
| July 27, 2018 | $13.3435 | $13.9919 | $14.0845 | $13.0383 | +4.98% | $26M |
| July 28, 2018 | $13.9902 | $14.669 | $14.8886 | $13.72 | +4.84% | $32M |
| July 29, 2018 | $14.6415 | $13.9569 | $14.7512 | $13.666 | -4.85% | $23M |
| July 30, 2018 | $13.9353 | $13.1666 | $13.9724 | $13.00 | -5.66% | $16M |
| July 31, 2018 | $13.2057 | $13.8369 | $14.10 | $13.001 | +5.09% | $26M |