BNB price on July 28, 2018

$14.669 +4.84%

Open

$13.9902

$14.669

High

$14.8886

Low

$13.72

Volume

$32M

Change

+4.84%

Return since this day

+4002.94%

What if you had invested?

If you had invested $ in BNB on July 28, 2018,

it would be worth today

Daily price history — July 2018

Day	Close	24h change	Volume
July 1, 2018	$14.37	—	$17M
July 2, 2018	$14.5968	+1.58%	$27M
July 3, 2018	$14.1639	-2.97%	$26M
July 4, 2018	$14.0212	-1.01%	$15M
July 5, 2018	$13.76	-1.86%	$16M
July 6, 2018	$13.4366	-2.35%	$13M
July 7, 2018	$14.16	+5.38%	$35M
July 8, 2018	$14.01	-1.06%	$25M
July 9, 2018	$13.5348	-3.39%	$15M
July 10, 2018	$12.77	-5.65%	$17M
July 11, 2018	$12.697	-0.57%	$21M
July 12, 2018	$12.1318	-4.45%	$13M
July 13, 2018	$12.1803	+0.40%	$14M
July 14, 2018	$12.0595	-0.99%	$8M
July 15, 2018	$12.321	+2.17%	$12M
July 16, 2018	$13.3471	+8.33%	$22M
July 17, 2018	$13.7398	+2.94%	$33M
July 18, 2018	$12.8574	-6.42%	$34M
July 19, 2018	$12.955	+0.76%	$22M
July 20, 2018	$12.0798	-6.76%	$19M
July 21, 2018	$12.1959	+0.96%	$12M
July 22, 2018	$12.1885	-0.06%	$9M
July 23, 2018	$12.0348	-1.26%	$10M
July 24, 2018	$12.1469	+0.93%	$18M
July 25, 2018	$13.0048	+7.06%	$31M
July 26, 2018	$13.3283	+2.49%	$27M
July 27, 2018	$13.9919	+4.98%	$26M
July 28, 2018	$14.669	+4.84%	$32M
July 29, 2018	$13.9569	-4.85%	$23M
July 30, 2018	$13.1666	-5.66%	$16M
July 31, 2018	$13.8369	+5.09%	$26M

What was the price of BNB on July 28, 2018?

BNB (BNB) closed at $14.669 on July 28, 2018. 24h volume: $32M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.