BNB price on September 30, 2018

$10.0172 +0.05%

Open

$10.00

$10.0172

High

$10.0761

Low

$9.8203

Volume

$10M

Change

+0.05%

Return since this day

+5908.27%

What if you had invested?

If you had invested $ in BNB on September 30, 2018,

it would be worth today

Daily price history — September 2018

Day	Close	24h change	Volume
September 1, 2018	$11.48	—	$12M
September 2, 2018	$11.3684	-0.97%	$8M
September 3, 2018	$11.3294	-0.34%	$7M
September 4, 2018	$11.4217	+0.81%	$7M
September 5, 2018	$9.9664	-12.74%	$13M
September 6, 2018	$10.2888	+3.23%	$9M
September 7, 2018	$9.9401	-3.39%	$5M
September 8, 2018	$9.5224	-4.20%	$6M
September 9, 2018	$9.5399	+0.18%	$5M
September 10, 2018	$9.508	-0.33%	$4M
September 11, 2018	$9.3688	-1.46%	$7M
September 12, 2018	$9.2081	-1.72%	$7M
September 13, 2018	$9.5911	+4.16%	$10M
September 14, 2018	$9.9268	+3.50%	$10M
September 15, 2018	$10.0999	+1.74%	$11M
September 16, 2018	$9.9399	-1.58%	$8M
September 17, 2018	$9.3626	-5.81%	$8M
September 18, 2018	$9.5599	+2.11%	$8M
September 19, 2018	$9.6399	+0.84%	$9M
September 20, 2018	$10.0388	+4.14%	$11M
September 21, 2018	$10.48	+4.39%	$15M
September 22, 2018	$10.2911	-1.80%	$9M
September 23, 2018	$10.2907	-0.00%	$9M
September 24, 2018	$10.0588	-2.25%	$7M
September 25, 2018	$9.8745	-1.83%	$6M
September 26, 2018	$9.712	-1.65%	$6M
September 27, 2018	$10.0599	+3.58%	$11M
September 28, 2018	$9.9911	-0.68%	$10M
September 29, 2018	$10.0118	+0.21%	$10M
September 30, 2018	$10.0172	+0.05%	$10M

What was the price of BNB on September 30, 2018?

BNB (BNB) closed at $10.0172 on September 30, 2018. 24h volume: $10M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.