Open
$10.9897
Close
$10.0172
High
$11.5886
Low
$9.01
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2018 | $10.9897 | $11.48 | $11.57 | $10.9436 | — | $12M |
| September 2, 2018 | $11.48 | $11.3684 | $11.5043 | $11.07 | -0.97% | $8M |
| September 3, 2018 | $11.366 | $11.3294 | $11.48 | $11.046 | -0.34% | $7M |
| September 4, 2018 | $11.3299 | $11.4217 | $11.4494 | $11.2106 | +0.81% | $7M |
| September 5, 2018 | $11.4399 | $9.9664 | $11.5886 | $9.90 | -12.74% | $13M |
| September 6, 2018 | $9.9978 | $10.2888 | $10.382 | $9.5349 | +3.23% | $9M |
| September 7, 2018 | $10.2699 | $9.9401 | $10.2994 | $9.63 | -3.39% | $5M |
| September 8, 2018 | $9.948 | $9.5224 | $10.1497 | $9.2715 | -4.20% | $6M |
| September 9, 2018 | $9.511 | $9.5399 | $9.7678 | $9.1535 | +0.18% | $5M |
| September 10, 2018 | $9.4999 | $9.508 | $9.7381 | $9.25 | -0.33% | $4M |
| September 11, 2018 | $9.5078 | $9.3688 | $9.60 | $9.1013 | -1.46% | $7M |
| September 12, 2018 | $9.3796 | $9.2081 | $9.4822 | $9.01 | -1.72% | $7M |
| September 13, 2018 | $9.2081 | $9.5911 | $9.7146 | $9.1994 | +4.16% | $10M |
| September 14, 2018 | $9.5911 | $9.9268 | $10.0997 | $9.4809 | +3.50% | $10M |
| September 15, 2018 | $9.8842 | $10.0999 | $10.242 | $9.84 | +1.74% | $11M |
| September 16, 2018 | $10.0626 | $9.9399 | $10.1381 | $9.70 | -1.58% | $8M |
| September 17, 2018 | $9.9281 | $9.3626 | $10.0321 | $9.2542 | -5.81% | $8M |
| September 18, 2018 | $9.3626 | $9.5599 | $9.6533 | $9.22 | +2.11% | $8M |
| September 19, 2018 | $9.531 | $9.6399 | $9.7997 | $9.231 | +0.84% | $9M |
| September 20, 2018 | $9.6204 | $10.0388 | $10.08 | $9.5682 | +4.14% | $11M |
| September 21, 2018 | $10.0126 | $10.48 | $10.48 | $9.9091 | +4.39% | $15M |
| September 22, 2018 | $10.4761 | $10.2911 | $10.60 | $9.985 | -1.80% | $9M |
| September 23, 2018 | $10.2534 | $10.2907 | $10.4258 | $10.1025 | -0.00% | $9M |
| September 24, 2018 | $10.30 | $10.0588 | $10.3599 | $9.9082 | -2.25% | $7M |
| September 25, 2018 | $10.0295 | $9.8745 | $10.0583 | $9.3612 | -1.83% | $6M |
| September 26, 2018 | $9.8498 | $9.712 | $9.9417 | $9.5514 | -1.65% | $6M |
| September 27, 2018 | $9.7286 | $10.0599 | $10.1118 | $9.6364 | +3.58% | $11M |
| September 28, 2018 | $10.0599 | $9.9911 | $10.28 | $9.8049 | -0.68% | $10M |
| September 29, 2018 | $9.9607 | $10.0118 | $10.0773 | $9.72 | +0.21% | $10M |
| September 30, 2018 | $10.00 | $10.0172 | $10.0761 | $9.8203 | +0.05% | $10M |