Open
$10.0172
Close
$9.4807
High
$11.00
Low
$9.22
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2018 | $10.0172 | $9.9811 | $10.0761 | $9.85 | — | $9M |
| October 2, 2018 | $9.9811 | $10.3711 | $10.69 | $9.85 | +3.91% | $17M |
| October 3, 2018 | $10.30 | $10.3136 | $10.49 | $10.0103 | -0.55% | $16M |
| October 4, 2018 | $10.2851 | $10.2982 | $10.4393 | $10.201 | -0.15% | $14M |
| October 5, 2018 | $10.2735 | $10.6756 | $10.77 | $10.227 | +3.66% | $17M |
| October 6, 2018 | $10.6622 | $10.4289 | $10.75 | $10.3232 | -2.31% | $13M |
| October 7, 2018 | $10.4085 | $10.5852 | $10.60 | $10.2602 | +1.50% | $13M |
| October 8, 2018 | $10.5852 | $10.5911 | $10.6929 | $10.4938 | +0.06% | $13M |
| October 9, 2018 | $10.5909 | $10.4113 | $10.6297 | $10.27 | -1.70% | $11M |
| October 10, 2018 | $10.4113 | $10.3614 | $10.4351 | $10.22 | -0.48% | $11M |
| October 11, 2018 | $10.3877 | $9.3599 | $10.3991 | $9.22 | -9.67% | $10M |
| October 12, 2018 | $9.3618 | $9.5551 | $9.7497 | $9.2471 | +2.09% | $10M |
| October 13, 2018 | $9.5501 | $9.681 | $9.7299 | $9.5227 | +1.32% | $10M |
| October 14, 2018 | $9.67 | $9.5895 | $9.80 | $9.5101 | -0.95% | $9M |
| October 15, 2018 | $9.5883 | $10.5655 | $11.00 | $9.5106 | +10.18% | $24M |
| October 16, 2018 | $10.5509 | $10.2771 | $10.571 | $10.1061 | -2.73% | $13M |
| October 17, 2018 | $10.2643 | $10.2338 | $10.35 | $10.09 | -0.42% | $14M |
| October 18, 2018 | $10.2338 | $9.922 | $10.2856 | $9.81 | -3.05% | $13M |
| October 19, 2018 | $9.922 | $9.9001 | $9.9797 | $9.83 | -0.22% | $11M |
| October 20, 2018 | $9.9134 | $9.9365 | $9.997 | $9.822 | +0.37% | $12M |
| October 21, 2018 | $9.9231 | $9.9311 | $10.0272 | $9.87 | -0.05% | $12M |
| October 22, 2018 | $9.9123 | $9.8932 | $9.98 | $9.81 | -0.38% | $10M |
| October 23, 2018 | $9.8801 | $9.9298 | $10.0788 | $9.8099 | +0.37% | $12M |
| October 24, 2018 | $9.9209 | $9.8837 | $9.99 | $9.8555 | -0.46% | $10M |
| October 25, 2018 | $9.8816 | $9.8056 | $9.925 | $9.7502 | -0.79% | $10M |
| October 26, 2018 | $9.805 | $9.8296 | $9.9121 | $9.75 | +0.24% | $10M |
| October 27, 2018 | $9.8297 | $9.7331 | $9.8347 | $9.6972 | -0.98% | $8M |
| October 28, 2018 | $9.7285 | $9.7207 | $9.7638 | $9.6022 | -0.13% | $8M |
| October 29, 2018 | $9.7207 | $9.445 | $9.7317 | $9.3748 | -2.84% | $8M |
| October 30, 2018 | $9.4516 | $9.4521 | $9.5386 | $9.4003 | +0.08% | $7M |
| October 31, 2018 | $9.4513 | $9.4807 | $9.5546 | $9.2811 | +0.30% | $7M |