Open
$9.4837
Close
$5.115
High
$9.9776
Low
$4.532
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2018 | $9.4837 | $9.6192 | $9.66 | $9.4303 | — | $8M |
| November 2, 2018 | $9.6106 | $9.6421 | $9.7192 | $9.5467 | +0.24% | $8M |
| November 3, 2018 | $9.6607 | $9.5889 | $9.744 | $9.4888 | -0.55% | $8M |
| November 4, 2018 | $9.588 | $9.819 | $9.8974 | $9.50 | +2.40% | $9M |
| November 5, 2018 | $9.8084 | $9.7333 | $9.8294 | $9.6603 | -0.87% | $8M |
| November 6, 2018 | $9.7509 | $9.881 | $9.8891 | $9.6703 | +1.52% | $9M |
| November 7, 2018 | $9.8718 | $9.897 | $9.9776 | $9.81 | +0.16% | $9M |
| November 8, 2018 | $9.897 | $9.686 | $9.9268 | $9.6503 | -2.13% | $8M |
| November 9, 2018 | $9.6868 | $9.6141 | $9.7497 | $9.5169 | -0.74% | $7M |
| November 10, 2018 | $9.6132 | $9.5898 | $9.6896 | $9.5672 | -0.25% | $8M |
| November 11, 2018 | $9.5898 | $9.5611 | $9.621 | $9.35 | -0.30% | $7M |
| November 12, 2018 | $9.5586 | $9.4862 | $9.5891 | $9.331 | -0.78% | $7M |
| November 13, 2018 | $9.4862 | $9.3936 | $9.5891 | $9.3602 | -0.98% | $6M |
| November 14, 2018 | $9.387 | $8.6811 | $9.4453 | $8.3359 | -7.58% | $6M |
| November 15, 2018 | $8.6896 | $8.3793 | $8.7342 | $7.80 | -3.48% | $7M |
| November 16, 2018 | $8.3793 | $8.01 | $8.4049 | $7.80 | -4.41% | $7M |
| November 17, 2018 | $8.0097 | $7.8494 | $8.0192 | $7.6846 | -2.00% | $6M |
| November 18, 2018 | $7.8493 | $8.0832 | $8.166 | $7.8301 | +2.98% | $5M |
| November 19, 2018 | $8.0833 | $6.6844 | $8.0918 | $6.6453 | -17.31% | $8M |
| November 20, 2018 | $6.704 | $5.92 | $6.905 | $5.612 | -11.44% | $10M |
| November 21, 2018 | $5.9419 | $6.2894 | $6.323 | $5.6502 | +6.24% | $5M |
| November 22, 2018 | $6.2896 | $5.77 | $6.3727 | $5.7172 | -8.26% | $4M |
| November 23, 2018 | $5.7755 | $5.6611 | $5.8396 | $5.45 | -1.89% | $3M |
| November 24, 2018 | $5.6525 | $5.193 | $5.8055 | $4.7632 | -8.27% | $5M |
| November 25, 2018 | $5.199 | $5.2873 | $5.38 | $4.532 | +1.82% | $5M |
| November 26, 2018 | $5.28 | $5.0631 | $5.40 | $4.7568 | -4.24% | $4M |
| November 27, 2018 | $5.063 | $4.984 | $5.063 | $4.7045 | -1.56% | $3M |
| November 28, 2018 | $4.984 | $5.3499 | $5.4603 | $4.984 | +7.34% | $6M |
| November 29, 2018 | $5.3498 | $5.3805 | $5.6344 | $5.1243 | +0.57% | $5M |
| November 30, 2018 | $5.3902 | $5.115 | $5.448 | $4.9534 | -4.93% | $4M |