Open
$5.1122
Close
$6.1111
High
$6.62
Low
$4.12
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2018 | $5.1122 | $5.2899 | $5.4006 | $5.0072 | — | $5M |
| December 2, 2018 | $5.2787 | $5.2888 | $5.4357 | $5.205 | -0.02% | $5M |
| December 3, 2018 | $5.2831 | $5.1266 | $5.2956 | $5.01 | -3.07% | $3M |
| December 4, 2018 | $5.1294 | $5.902 | $6.3649 | $5.0856 | +15.13% | $13M |
| December 5, 2018 | $5.902 | $6.0727 | $6.62 | $5.7225 | +2.89% | $26M |
| December 6, 2018 | $6.0689 | $4.9023 | $6.109 | $4.85 | -19.27% | $17M |
| December 7, 2018 | $4.8977 | $4.516 | $4.9997 | $4.12 | -7.88% | $10M |
| December 8, 2018 | $4.5118 | $4.6361 | $4.8009 | $4.3001 | +2.66% | $6M |
| December 9, 2018 | $4.628 | $4.7693 | $5.0003 | $4.5167 | +2.87% | $7M |
| December 10, 2018 | $4.7693 | $4.6276 | $4.9398 | $4.4698 | -2.97% | $4M |
| December 11, 2018 | $4.6297 | $4.8973 | $4.9295 | $4.50 | +5.83% | $6M |
| December 12, 2018 | $4.8936 | $4.9815 | $5.15 | $4.739 | +1.72% | $6M |
| December 13, 2018 | $4.982 | $4.6384 | $4.9933 | $4.5563 | -6.89% | $5M |
| December 14, 2018 | $4.6399 | $4.5211 | $4.75 | $4.43 | -2.53% | $4M |
| December 15, 2018 | $4.5148 | $4.5531 | $4.599 | $4.4436 | +0.71% | $4M |
| December 16, 2018 | $4.5479 | $4.616 | $4.7064 | $4.5089 | +1.38% | $5M |
| December 17, 2018 | $4.6193 | $5.065 | $5.1271 | $4.601 | +9.73% | $7M |
| December 18, 2018 | $5.065 | $5.5308 | $5.5362 | $4.90 | +9.20% | $10M |
| December 19, 2018 | $5.5349 | $5.3633 | $5.8331 | $5.2847 | -3.03% | $10M |
| December 20, 2018 | $5.3627 | $5.6766 | $5.79 | $5.2369 | +5.84% | $12M |
| December 21, 2018 | $5.6761 | $5.4766 | $5.7897 | $5.3166 | -3.52% | $9M |
| December 22, 2018 | $5.4766 | $5.8398 | $5.8802 | $5.395 | +6.63% | $10M |
| December 23, 2018 | $5.8399 | $5.959 | $6.1318 | $5.7589 | +2.04% | $11M |
| December 24, 2018 | $5.9588 | $6.0979 | $6.4735 | $5.93 | +2.33% | $13M |
| December 25, 2018 | $6.0975 | $5.45 | $6.0994 | $5.3127 | -10.62% | $8M |
| December 26, 2018 | $5.4432 | $5.6029 | $5.684 | $5.37 | +2.81% | $8M |
| December 27, 2018 | $5.6062 | $5.1791 | $5.6559 | $5.10 | -7.56% | $6M |
| December 28, 2018 | $5.1818 | $5.8811 | $5.8995 | $5.1003 | +13.55% | $8M |
| December 29, 2018 | $5.8803 | $5.66 | $6.00 | $5.61 | -3.76% | $7M |
| December 30, 2018 | $5.67 | $5.8939 | $5.9186 | $5.558 | +4.13% | $8M |
| December 31, 2018 | $5.90 | $6.1111 | $6.2433 | $5.8304 | +3.69% | $14M |