BNB price on December 22, 2018

$5.8398 +6.63%

Open

$5.4766

$5.8398

High

$5.8802

Low

$5.395

Volume

$10M

Change

+6.63%

Return since this day

+10206.17%

What if you had invested?

If you had invested $ in BNB on December 22, 2018,

it would be worth today

Daily price history — December 2018

Day	Close	24h change	Volume
December 1, 2018	$5.2899	—	$5M
December 2, 2018	$5.2888	-0.02%	$5M
December 3, 2018	$5.1266	-3.07%	$3M
December 4, 2018	$5.902	+15.13%	$13M
December 5, 2018	$6.0727	+2.89%	$26M
December 6, 2018	$4.9023	-19.27%	$17M
December 7, 2018	$4.516	-7.88%	$10M
December 8, 2018	$4.6361	+2.66%	$6M
December 9, 2018	$4.7693	+2.87%	$7M
December 10, 2018	$4.6276	-2.97%	$4M
December 11, 2018	$4.8973	+5.83%	$6M
December 12, 2018	$4.9815	+1.72%	$6M
December 13, 2018	$4.6384	-6.89%	$5M
December 14, 2018	$4.5211	-2.53%	$4M
December 15, 2018	$4.5531	+0.71%	$4M
December 16, 2018	$4.616	+1.38%	$5M
December 17, 2018	$5.065	+9.73%	$7M
December 18, 2018	$5.5308	+9.20%	$10M
December 19, 2018	$5.3633	-3.03%	$10M
December 20, 2018	$5.6766	+5.84%	$12M
December 21, 2018	$5.4766	-3.52%	$9M
December 22, 2018	$5.8398	+6.63%	$10M
December 23, 2018	$5.959	+2.04%	$11M
December 24, 2018	$6.0979	+2.33%	$13M
December 25, 2018	$5.45	-10.62%	$8M
December 26, 2018	$5.6029	+2.81%	$8M
December 27, 2018	$5.1791	-7.56%	$6M
December 28, 2018	$5.8811	+13.55%	$8M
December 29, 2018	$5.66	-3.76%	$7M
December 30, 2018	$5.8939	+4.13%	$8M
December 31, 2018	$6.1111	+3.69%	$14M

What was the price of BNB on December 22, 2018?

BNB (BNB) closed at $5.8398 on December 22, 2018. 24h volume: $10M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.