BNB price on November 22, 2018

$5.77 -8.26%

Open

$6.2896

$5.77

High

$6.3727

Low

$5.7172

Volume

$4M

Change

-8.26%

Return since this day

+10330.85%

What if you had invested?

If you had invested $ in BNB on November 22, 2018,

it would be worth today

Daily price history — November 2018

Day	Close	24h change	Volume
November 1, 2018	$9.6192	—	$8M
November 2, 2018	$9.6421	+0.24%	$8M
November 3, 2018	$9.5889	-0.55%	$8M
November 4, 2018	$9.819	+2.40%	$9M
November 5, 2018	$9.7333	-0.87%	$8M
November 6, 2018	$9.881	+1.52%	$9M
November 7, 2018	$9.897	+0.16%	$9M
November 8, 2018	$9.686	-2.13%	$8M
November 9, 2018	$9.6141	-0.74%	$7M
November 10, 2018	$9.5898	-0.25%	$8M
November 11, 2018	$9.5611	-0.30%	$7M
November 12, 2018	$9.4862	-0.78%	$7M
November 13, 2018	$9.3936	-0.98%	$6M
November 14, 2018	$8.6811	-7.58%	$6M
November 15, 2018	$8.3793	-3.48%	$7M
November 16, 2018	$8.01	-4.41%	$7M
November 17, 2018	$7.8494	-2.00%	$6M
November 18, 2018	$8.0832	+2.98%	$5M
November 19, 2018	$6.6844	-17.31%	$8M
November 20, 2018	$5.92	-11.44%	$10M
November 21, 2018	$6.2894	+6.24%	$5M
November 22, 2018	$5.77	-8.26%	$4M
November 23, 2018	$5.6611	-1.89%	$3M
November 24, 2018	$5.193	-8.27%	$5M
November 25, 2018	$5.2873	+1.82%	$5M
November 26, 2018	$5.0631	-4.24%	$4M
November 27, 2018	$4.984	-1.56%	$3M
November 28, 2018	$5.3499	+7.34%	$6M
November 29, 2018	$5.3805	+0.57%	$5M
November 30, 2018	$5.115	-4.93%	$4M

What was the price of BNB on November 22, 2018?

BNB (BNB) closed at $5.77 on November 22, 2018. 24h volume: $4M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.