BNB price on October 22, 2018

$9.8932 -0.38%

Open

$9.9123

$9.8932

High

$9.98

Low

$9.81

Volume

$10M

Change

-0.38%

Return since this day

+5983.57%

What if you had invested?

If you had invested $ in BNB on October 22, 2018,

it would be worth today

Daily price history — October 2018

Day	Close	24h change	Volume
October 1, 2018	$9.9811	—	$9M
October 2, 2018	$10.3711	+3.91%	$17M
October 3, 2018	$10.3136	-0.55%	$16M
October 4, 2018	$10.2982	-0.15%	$14M
October 5, 2018	$10.6756	+3.66%	$17M
October 6, 2018	$10.4289	-2.31%	$13M
October 7, 2018	$10.5852	+1.50%	$13M
October 8, 2018	$10.5911	+0.06%	$13M
October 9, 2018	$10.4113	-1.70%	$11M
October 10, 2018	$10.3614	-0.48%	$11M
October 11, 2018	$9.3599	-9.67%	$10M
October 12, 2018	$9.5551	+2.09%	$10M
October 13, 2018	$9.681	+1.32%	$10M
October 14, 2018	$9.5895	-0.95%	$9M
October 15, 2018	$10.5655	+10.18%	$24M
October 16, 2018	$10.2771	-2.73%	$13M
October 17, 2018	$10.2338	-0.42%	$14M
October 18, 2018	$9.922	-3.05%	$13M
October 19, 2018	$9.9001	-0.22%	$11M
October 20, 2018	$9.9365	+0.37%	$12M
October 21, 2018	$9.9311	-0.05%	$12M
October 22, 2018	$9.8932	-0.38%	$10M
October 23, 2018	$9.9298	+0.37%	$12M
October 24, 2018	$9.8837	-0.46%	$10M
October 25, 2018	$9.8056	-0.79%	$10M
October 26, 2018	$9.8296	+0.24%	$10M
October 27, 2018	$9.7331	-0.98%	$8M
October 28, 2018	$9.7207	-0.13%	$8M
October 29, 2018	$9.445	-2.84%	$8M
October 30, 2018	$9.4521	+0.08%	$7M
October 31, 2018	$9.4807	+0.30%	$7M

What was the price of BNB on October 22, 2018?

BNB (BNB) closed at $9.8932 on October 22, 2018. 24h volume: $10M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.