BNB price on February 18, 2019

$9.6127 +4.26%

Open

$9.2167

$9.6127

High

$9.6999

Low

$9.1777

Volume

$26M

Change

+4.26%

Return since this day

+6161.09%

What if you had invested?

If you had invested $ in BNB on February 18, 2019,

it would be worth today

Daily price history — February 2019

Day	Close	24h change	Volume
February 1, 2019	$6.5229	—	$19M
February 2, 2019	$6.8655	+5.25%	$22M
February 3, 2019	$6.7887	-1.12%	$21M
February 4, 2019	$7.1069	+4.69%	$23M
February 5, 2019	$7.8665	+10.69%	$31M
February 6, 2019	$8.1303	+3.35%	$46M
February 7, 2019	$7.81	-3.94%	$35M
February 8, 2019	$8.5972	+10.08%	$41M
February 9, 2019	$8.9051	+3.58%	$47M
February 10, 2019	$9.1697	+2.97%	$53M
February 11, 2019	$9.5288	+3.92%	$57M
February 12, 2019	$9.2765	-2.65%	$46M
February 13, 2019	$8.9103	-3.95%	$36M
February 14, 2019	$8.7655	-1.63%	$25M
February 15, 2019	$9.2911	+6.00%	$31M
February 16, 2019	$9.1087	-1.96%	$23M
February 17, 2019	$9.22	+1.22%	$22M
February 18, 2019	$9.6127	+4.26%	$26M
February 19, 2019	$10.4728	+8.95%	$50M
February 20, 2019	$10.9211	+4.28%	$47M
February 21, 2019	$10.4661	-4.17%	$32M
February 22, 2019	$10.7576	+2.79%	$33M
February 23, 2019	$10.7265	-0.29%	$31M
February 24, 2019	$9.9476	-7.26%	$49M
February 25, 2019	$9.6967	-2.52%	$52M
February 26, 2019	$9.4168	-2.89%	$30M
February 27, 2019	$9.8467	+4.57%	$34M
February 28, 2019	$10.2779	+4.38%	$37M

What was the price of BNB on February 18, 2019?

BNB (BNB) closed at $9.6127 on February 18, 2019. 24h volume: $26M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.