Open
$6.225
Close
$10.2779
High
$11.2951
Low
$6.1172
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2019 | $6.225 | $6.5229 | $6.65 | $6.1172 | — | $19M |
| February 2, 2019 | $6.5185 | $6.8655 | $6.90 | $6.4823 | +5.25% | $22M |
| February 3, 2019 | $6.8688 | $6.7887 | $6.90 | $6.6148 | -1.12% | $21M |
| February 4, 2019 | $6.7888 | $7.1069 | $7.185 | $6.68 | +4.69% | $23M |
| February 5, 2019 | $7.1028 | $7.8665 | $7.9715 | $6.9501 | +10.69% | $31M |
| February 6, 2019 | $7.8569 | $8.1303 | $8.48 | $7.32 | +3.35% | $46M |
| February 7, 2019 | $8.1347 | $7.81 | $8.4666 | $7.6733 | -3.94% | $35M |
| February 8, 2019 | $7.807 | $8.5972 | $8.8387 | $7.61 | +10.08% | $41M |
| February 9, 2019 | $8.5972 | $8.9051 | $8.921 | $8.4052 | +3.58% | $47M |
| February 10, 2019 | $8.9001 | $9.1697 | $9.2999 | $8.8264 | +2.97% | $53M |
| February 11, 2019 | $9.1695 | $9.5288 | $9.778 | $9.01 | +3.92% | $57M |
| February 12, 2019 | $9.525 | $9.2765 | $9.90 | $8.921 | -2.65% | $46M |
| February 13, 2019 | $9.2763 | $8.9103 | $9.2763 | $8.71 | -3.95% | $36M |
| February 14, 2019 | $8.9165 | $8.7655 | $9.05 | $8.4051 | -1.63% | $25M |
| February 15, 2019 | $8.7636 | $9.2911 | $9.4997 | $8.7293 | +6.00% | $31M |
| February 16, 2019 | $9.2854 | $9.1087 | $9.3399 | $9.048 | -1.96% | $23M |
| February 17, 2019 | $9.0972 | $9.22 | $9.22 | $8.8903 | +1.22% | $22M |
| February 18, 2019 | $9.2167 | $9.6127 | $9.6999 | $9.1777 | +4.26% | $26M |
| February 19, 2019 | $9.6127 | $10.4728 | $11.1307 | $9.481 | +8.95% | $50M |
| February 20, 2019 | $10.4687 | $10.9211 | $11.2951 | $10.3928 | +4.28% | $47M |
| February 21, 2019 | $10.9199 | $10.4661 | $10.936 | $10.13 | -4.17% | $32M |
| February 22, 2019 | $10.4695 | $10.7576 | $10.9611 | $10.3799 | +2.79% | $33M |
| February 23, 2019 | $10.7572 | $10.7265 | $10.85 | $10.40 | -0.29% | $31M |
| February 24, 2019 | $10.7267 | $9.9476 | $11.09 | $9.3901 | -7.26% | $49M |
| February 25, 2019 | $9.9442 | $9.6967 | $10.2361 | $9.2685 | -2.52% | $52M |
| February 26, 2019 | $9.6967 | $9.4168 | $9.7557 | $9.3551 | -2.89% | $30M |
| February 27, 2019 | $9.4238 | $9.8467 | $9.9998 | $9.35 | +4.57% | $34M |
| February 28, 2019 | $9.8502 | $10.2779 | $10.4914 | $9.7899 | +4.38% | $37M |