Open
$10.2777
Close
$17.5376
High
$17.7386
Low
$10.2067
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2019 | $10.2777 | $11.3111 | $11.551 | $10.2067 | — | $44M |
| March 2, 2019 | $11.3353 | $11.7566 | $11.80 | $10.80 | +3.94% | $44M |
| March 3, 2019 | $11.7564 | $11.4511 | $11.8701 | $11.1902 | -2.60% | $33M |
| March 4, 2019 | $11.4511 | $11.4006 | $11.508 | $10.85 | -0.44% | $31M |
| March 5, 2019 | $11.405 | $13.6229 | $13.75 | $11.395 | +19.49% | $107M |
| March 6, 2019 | $13.623 | $14.5294 | $14.663 | $12.90 | +6.65% | $84M |
| March 7, 2019 | $14.529 | $15.10 | $15.56 | $14.327 | +3.93% | $101M |
| March 8, 2019 | $15.0999 | $14.2931 | $15.2194 | $13.5578 | -5.34% | $91M |
| March 9, 2019 | $14.2848 | $14.4651 | $14.92 | $13.9609 | +1.20% | $58M |
| March 10, 2019 | $14.4651 | $14.3711 | $14.5075 | $13.86 | -0.65% | $50M |
| March 11, 2019 | $14.3741 | $14.4143 | $14.90 | $14.011 | +0.30% | $54M |
| March 12, 2019 | $14.4133 | $15.3333 | $15.4288 | $14.1809 | +6.38% | $61M |
| March 13, 2019 | $15.3459 | $15.0244 | $15.38 | $14.9333 | -2.01% | $50M |
| March 14, 2019 | $15.0311 | $14.8901 | $15.097 | $14.563 | -0.89% | $46M |
| March 15, 2019 | $14.8993 | $14.9432 | $15.199 | $14.84 | +0.36% | $45M |
| March 16, 2019 | $14.9429 | $15.9589 | $16.00 | $14.88 | +6.80% | $51M |
| March 17, 2019 | $15.9589 | $15.5693 | $15.9589 | $15.44 | -2.44% | $49M |
| March 18, 2019 | $15.5836 | $15.5388 | $15.7888 | $15.204 | -0.20% | $38M |
| March 19, 2019 | $15.5361 | $15.4953 | $15.80 | $15.00 | -0.28% | $66M |
| March 20, 2019 | $15.5098 | $15.1288 | $15.5098 | $15.022 | -2.37% | $36M |
| March 21, 2019 | $15.1288 | $14.3511 | $15.2987 | $13.8607 | -5.14% | $44M |
| March 22, 2019 | $14.3567 | $15.1502 | $15.226 | $14.231 | +5.57% | $40M |
| March 23, 2019 | $15.1524 | $15.1397 | $15.44 | $14.9469 | -0.07% | $40M |
| March 24, 2019 | $15.1397 | $17.1096 | $17.50 | $14.66 | +13.01% | $86M |
| March 25, 2019 | $17.1112 | $16.7631 | $17.338 | $16.10 | -2.03% | $46M |
| March 26, 2019 | $16.7761 | $16.1998 | $16.80 | $15.5301 | -3.36% | $44M |
| March 27, 2019 | $16.1928 | $16.60 | $16.8297 | $15.8697 | +2.47% | $54M |
| March 28, 2019 | $16.60 | $16.6665 | $16.7188 | $16.401 | +0.40% | $50M |
| March 29, 2019 | $16.6538 | $16.4753 | $16.8067 | $16.377 | -1.15% | $45M |
| March 30, 2019 | $16.4949 | $16.9666 | $16.985 | $15.9612 | +2.98% | $46M |
| March 31, 2019 | $16.9666 | $17.5376 | $17.7386 | $16.7314 | +3.37% | $55M |