BNB price on March 18, 2019

$15.5388 -0.20%

Open

$15.5836

$15.5388

High

$15.7888

Low

$15.204

Volume

$38M

Change

-0.20%

Return since this day

+3773.27%

What if you had invested?

If you had invested $ in BNB on March 18, 2019,

it would be worth today

Daily price history — March 2019

Day	Close	24h change	Volume
March 1, 2019	$11.3111	—	$44M
March 2, 2019	$11.7566	+3.94%	$44M
March 3, 2019	$11.4511	-2.60%	$33M
March 4, 2019	$11.4006	-0.44%	$31M
March 5, 2019	$13.6229	+19.49%	$107M
March 6, 2019	$14.5294	+6.65%	$84M
March 7, 2019	$15.10	+3.93%	$101M
March 8, 2019	$14.2931	-5.34%	$91M
March 9, 2019	$14.4651	+1.20%	$58M
March 10, 2019	$14.3711	-0.65%	$50M
March 11, 2019	$14.4143	+0.30%	$54M
March 12, 2019	$15.3333	+6.38%	$61M
March 13, 2019	$15.0244	-2.01%	$50M
March 14, 2019	$14.8901	-0.89%	$46M
March 15, 2019	$14.9432	+0.36%	$45M
March 16, 2019	$15.9589	+6.80%	$51M
March 17, 2019	$15.5693	-2.44%	$49M
March 18, 2019	$15.5388	-0.20%	$38M
March 19, 2019	$15.4953	-0.28%	$66M
March 20, 2019	$15.1288	-2.37%	$36M
March 21, 2019	$14.3511	-5.14%	$44M
March 22, 2019	$15.1502	+5.57%	$40M
March 23, 2019	$15.1397	-0.07%	$40M
March 24, 2019	$17.1096	+13.01%	$86M
March 25, 2019	$16.7631	-2.03%	$46M
March 26, 2019	$16.1998	-3.36%	$44M
March 27, 2019	$16.60	+2.47%	$54M
March 28, 2019	$16.6665	+0.40%	$50M
March 29, 2019	$16.4753	-1.15%	$45M
March 30, 2019	$16.9666	+2.98%	$46M
March 31, 2019	$17.5376	+3.37%	$55M

What was the price of BNB on March 18, 2019?

BNB (BNB) closed at $15.5388 on March 18, 2019. 24h volume: $38M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.