BNB price on June 22, 2019

$38.0001 -1.75%

Open

$38.6981

$38.0001

High

$39.5941

Low

$37.10

Volume

$128M

Change

-1.75%

Return since this day

+1483.84%

What if you had invested?

If you had invested $ in BNB on June 22, 2019,

it would be worth today

Daily price history — June 2019

Day	Close	24h change	Volume
June 1, 2019	$33.3521	—	$121M
June 2, 2019	$33.1527	-0.60%	$104M
June 3, 2019	$30.7564	-7.23%	$91M
June 4, 2019	$29.2596	-4.87%	$87M
June 5, 2019	$30.8886	+5.57%	$100M
June 6, 2019	$31.0888	+0.65%	$93M
June 7, 2019	$31.3098	+0.71%	$87M
June 8, 2019	$31.7333	+1.35%	$103M
June 9, 2019	$30.095	-5.16%	$78M
June 10, 2019	$32.0271	+6.42%	$111M
June 11, 2019	$31.8889	-0.43%	$86M
June 12, 2019	$34.8888	+9.41%	$133M
June 13, 2019	$35.251	+1.04%	$124M
June 14, 2019	$32.3803	-8.14%	$155M
June 15, 2019	$32.6743	+0.91%	$111M
June 16, 2019	$32.1888	-1.49%	$92M
June 17, 2019	$33.8286	+5.09%	$111M
June 18, 2019	$34.4333	+1.79%	$117M
June 19, 2019	$35.1888	+2.19%	$129M
June 20, 2019	$36.8381	+4.69%	$149M
June 21, 2019	$38.6766	+4.99%	$132M
June 22, 2019	$38.0001	-1.75%	$128M
June 23, 2019	$37.2836	-1.89%	$106M
June 24, 2019	$37.43	+0.39%	$98M
June 25, 2019	$36.0941	-3.57%	$73M
June 26, 2019	$36.1189	+0.07%	$104M
June 27, 2019	$34.3999	-4.76%	$90M
June 28, 2019	$34.6289	+0.67%	$72M
June 29, 2019	$35.50	+2.52%	$90M
June 30, 2019	$32.114	-9.54%	$69M

What was the price of BNB on June 22, 2019?

BNB (BNB) closed at $38.0001 on June 22, 2019. 24h volume: $128M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.