Open
$32.916
Close
$32.114
High
$39.5941
Low
$28.7168
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2019 | $32.916 | $33.3521 | $34.353 | $32.5024 | — | $121M |
| June 2, 2019 | $33.3521 | $33.1527 | $33.7647 | $32.68 | -0.60% | $104M |
| June 3, 2019 | $33.1343 | $30.7564 | $33.1753 | $30.51 | -7.23% | $91M |
| June 4, 2019 | $30.7358 | $29.2596 | $31.4673 | $28.7168 | -4.87% | $87M |
| June 5, 2019 | $29.2452 | $30.8886 | $31.1843 | $28.944 | +5.57% | $100M |
| June 6, 2019 | $30.829 | $31.0888 | $31.9906 | $29.63 | +0.65% | $93M |
| June 7, 2019 | $31.0888 | $31.3098 | $31.9911 | $30.9001 | +0.71% | $87M |
| June 8, 2019 | $31.3478 | $31.7333 | $32.2926 | $31.1071 | +1.35% | $103M |
| June 9, 2019 | $31.7042 | $30.095 | $31.85 | $29.7611 | -5.16% | $78M |
| June 10, 2019 | $30.1174 | $32.0271 | $32.0438 | $29.7286 | +6.42% | $111M |
| June 11, 2019 | $32.0261 | $31.8889 | $32.0821 | $30.9312 | -0.43% | $86M |
| June 12, 2019 | $31.8889 | $34.8888 | $34.98 | $31.8008 | +9.41% | $133M |
| June 13, 2019 | $34.8888 | $35.251 | $36.3689 | $34.12 | +1.04% | $124M |
| June 14, 2019 | $35.2577 | $32.3803 | $35.30 | $29.8146 | -8.14% | $155M |
| June 15, 2019 | $32.3887 | $32.6743 | $33.942 | $31.6865 | +0.91% | $111M |
| June 16, 2019 | $32.6885 | $32.1888 | $33.2943 | $31.7316 | -1.49% | $92M |
| June 17, 2019 | $32.1956 | $33.8286 | $34.45 | $32.1862 | +5.09% | $111M |
| June 18, 2019 | $33.8542 | $34.4333 | $35.0749 | $33.7386 | +1.79% | $117M |
| June 19, 2019 | $34.4261 | $35.1888 | $35.60 | $34.3939 | +2.19% | $129M |
| June 20, 2019 | $35.1764 | $36.8381 | $36.9146 | $34.3979 | +4.69% | $149M |
| June 21, 2019 | $36.81 | $38.6766 | $38.85 | $36.3364 | +4.99% | $132M |
| June 22, 2019 | $38.6981 | $38.0001 | $39.5941 | $37.10 | -1.75% | $128M |
| June 23, 2019 | $38.0001 | $37.2836 | $38.532 | $37.26 | -1.89% | $106M |
| June 24, 2019 | $37.2665 | $37.43 | $37.821 | $36.0001 | +0.39% | $98M |
| June 25, 2019 | $37.43 | $36.0941 | $37.551 | $35.71 | -3.57% | $73M |
| June 26, 2019 | $36.0941 | $36.1189 | $38.00 | $34.50 | +0.07% | $104M |
| June 27, 2019 | $36.1185 | $34.3999 | $36.35 | $33.1584 | -4.76% | $90M |
| June 28, 2019 | $34.342 | $34.6289 | $35.2809 | $33.82 | +0.67% | $72M |
| June 29, 2019 | $34.5951 | $35.50 | $35.80 | $33.2447 | +2.52% | $90M |
| June 30, 2019 | $35.5111 | $32.114 | $35.5111 | $32.02 | -9.54% | $69M |