Open
$32.1141
Close
$27.75
High
$34.3839
Low
$24.1709
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2019 | $32.1141 | $33.2777 | $34.05 | $31.3682 | — | $60M |
| July 2, 2019 | $33.2722 | $31.9777 | $34.00 | $30.56 | -3.91% | $65M |
| July 3, 2019 | $31.953 | $32.522 | $33.05 | $31.623 | +1.70% | $62M |
| July 4, 2019 | $32.5219 | $33.0888 | $34.3839 | $32.1503 | +1.74% | $73M |
| July 5, 2019 | $33.0399 | $32.5566 | $33.6497 | $32.40 | -1.61% | $49M |
| July 6, 2019 | $32.5507 | $32.5888 | $33.1815 | $32.50 | +0.10% | $37M |
| July 7, 2019 | $32.5471 | $32.9344 | $33.3997 | $32.40 | +1.06% | $40M |
| July 8, 2019 | $32.9326 | $33.3888 | $34.2918 | $32.75 | +1.38% | $50M |
| July 9, 2019 | $33.3888 | $32.4811 | $33.90 | $32.2195 | -2.72% | $41M |
| July 10, 2019 | $32.4814 | $31.222 | $32.89 | $30.51 | -3.88% | $50M |
| July 11, 2019 | $31.222 | $29.4181 | $31.89 | $28.2666 | -5.78% | $52M |
| July 12, 2019 | $29.4213 | $31.8888 | $32.6219 | $29.00 | +8.40% | $93M |
| July 13, 2019 | $31.8727 | $31.4888 | $32.4894 | $30.2075 | -1.25% | $55M |
| July 14, 2019 | $31.4701 | $28.5447 | $31.5259 | $28.3111 | -9.35% | $63M |
| July 15, 2019 | $28.5447 | $28.647 | $28.7498 | $26.319 | +0.36% | $82M |
| July 16, 2019 | $28.647 | $25.0601 | $29.58 | $24.8626 | -12.52% | $101M |
| July 17, 2019 | $25.0552 | $27.6287 | $28.2898 | $24.1709 | +10.25% | $148M |
| July 18, 2019 | $27.6259 | $28.9555 | $29.50 | $26.80 | +4.80% | $178M |
| July 19, 2019 | $28.9505 | $29.0096 | $29.96 | $28.3158 | +0.19% | $114M |
| July 20, 2019 | $29.0015 | $31.0932 | $31.46 | $28.90 | +7.18% | $88M |
| July 21, 2019 | $31.1222 | $30.4388 | $31.5281 | $29.2801 | -2.10% | $66M |
| July 22, 2019 | $30.4389 | $30.885 | $32.60 | $29.6203 | +1.47% | $108M |
| July 23, 2019 | $30.9226 | $29.4929 | $30.94 | $28.9471 | -4.51% | $78M |
| July 24, 2019 | $29.4381 | $28.8261 | $29.5057 | $27.7426 | -2.26% | $67M |
| July 25, 2019 | $28.8275 | $28.9227 | $29.6596 | $28.4444 | +0.34% | $64M |
| July 26, 2019 | $28.9227 | $28.90 | $29.05 | $28.1641 | -0.08% | $55M |
| July 27, 2019 | $28.90 | $27.7498 | $29.4502 | $27.2061 | -3.98% | $42M |
| July 28, 2019 | $27.7384 | $27.7555 | $27.8459 | $26.42 | +0.02% | $37M |
| July 29, 2019 | $27.7556 | $26.9525 | $28.0419 | $26.8202 | -2.89% | $31M |
| July 30, 2019 | $26.9539 | $26.9867 | $27.1198 | $26.202 | +0.13% | $31M |
| July 31, 2019 | $26.9879 | $27.75 | $27.83 | $26.78 | +2.83% | $53M |