BNB price on July 22, 2019

$30.885 +1.47%

Open

$30.4389

$30.885

High

$32.60

Low

$29.6203

Volume

$108M

Change

+1.47%

Return since this day

+1848.71%

What if you had invested?

If you had invested $ in BNB on July 22, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$33.2777	—	$60M
July 2, 2019	$31.9777	-3.91%	$65M
July 3, 2019	$32.522	+1.70%	$62M
July 4, 2019	$33.0888	+1.74%	$73M
July 5, 2019	$32.5566	-1.61%	$49M
July 6, 2019	$32.5888	+0.10%	$37M
July 7, 2019	$32.9344	+1.06%	$40M
July 8, 2019	$33.3888	+1.38%	$50M
July 9, 2019	$32.4811	-2.72%	$41M
July 10, 2019	$31.222	-3.88%	$50M
July 11, 2019	$29.4181	-5.78%	$52M
July 12, 2019	$31.8888	+8.40%	$93M
July 13, 2019	$31.4888	-1.25%	$55M
July 14, 2019	$28.5447	-9.35%	$63M
July 15, 2019	$28.647	+0.36%	$82M
July 16, 2019	$25.0601	-12.52%	$101M
July 17, 2019	$27.6287	+10.25%	$148M
July 18, 2019	$28.9555	+4.80%	$178M
July 19, 2019	$29.0096	+0.19%	$114M
July 20, 2019	$31.0932	+7.18%	$88M
July 21, 2019	$30.4388	-2.10%	$66M
July 22, 2019	$30.885	+1.47%	$108M
July 23, 2019	$29.4929	-4.51%	$78M
July 24, 2019	$28.8261	-2.26%	$67M
July 25, 2019	$28.9227	+0.34%	$64M
July 26, 2019	$28.90	-0.08%	$55M
July 27, 2019	$27.7498	-3.98%	$42M
July 28, 2019	$27.7555	+0.02%	$37M
July 29, 2019	$26.9525	-2.89%	$31M
July 30, 2019	$26.9867	+0.13%	$31M
July 31, 2019	$27.75	+2.83%	$53M

What was the price of BNB on July 22, 2019?

BNB (BNB) closed at $30.885 on July 22, 2019. 24h volume: $108M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.