Open
$21.0602
Close
$15.8349
High
$23.5213
Low
$14.2555
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2019 | $21.0602 | $21.4248 | $21.6828 | $20.98 | — | $31M |
| September 2, 2019 | $21.4195 | $22.7449 | $22.8303 | $21.01 | +6.16% | $38M |
| September 3, 2019 | $22.7449 | $22.3511 | $22.89 | $22.1615 | -1.73% | $31M |
| September 4, 2019 | $22.3521 | $21.6764 | $22.5998 | $21.4699 | -3.02% | $24M |
| September 5, 2019 | $21.6821 | $22.6388 | $23.5213 | $21.30 | +4.44% | $51M |
| September 6, 2019 | $22.6442 | $21.9906 | $23.445 | $21.6997 | -2.86% | $45M |
| September 7, 2019 | $21.9932 | $22.3996 | $22.65 | $21.91 | +1.86% | $38M |
| September 8, 2019 | $22.3961 | $22.4111 | $22.7321 | $22.00 | +0.05% | $29M |
| September 9, 2019 | $22.3747 | $22.0978 | $22.4901 | $21.74 | -1.40% | $22M |
| September 10, 2019 | $22.104 | $21.7679 | $22.3262 | $21.50 | -1.49% | $18M |
| September 11, 2019 | $21.7704 | $20.7334 | $22.0724 | $20.5413 | -4.75% | $23M |
| September 12, 2019 | $20.7315 | $20.82 | $20.9572 | $19.65 | +0.42% | $35M |
| September 13, 2019 | $20.8236 | $20.788 | $21.2475 | $20.4088 | -0.15% | $30M |
| September 14, 2019 | $20.7889 | $20.9555 | $21.15 | $20.6714 | +0.81% | $27M |
| September 15, 2019 | $20.9438 | $20.2901 | $21.0419 | $20.2619 | -3.18% | $24M |
| September 16, 2019 | $20.2901 | $20.2422 | $20.80 | $19.8775 | -0.24% | $21M |
| September 17, 2019 | $20.246 | $21.0473 | $21.439 | $20.03 | +3.98% | $38M |
| September 18, 2019 | $21.0302 | $22.2018 | $23.17 | $20.9442 | +5.49% | $73M |
| September 19, 2019 | $22.2018 | $21.5376 | $22.4383 | $20.0022 | -2.99% | $34M |
| September 20, 2019 | $21.5281 | $21.2695 | $21.5764 | $20.9005 | -1.24% | $30M |
| September 21, 2019 | $21.2741 | $20.9666 | $21.4494 | $20.8096 | -1.42% | $24M |
| September 22, 2019 | $20.9732 | $20.3602 | $20.9912 | $20.00 | -2.89% | $20M |
| September 23, 2019 | $20.364 | $19.3228 | $20.364 | $19.1614 | -5.10% | $22M |
| September 24, 2019 | $19.3127 | $15.8249 | $19.50 | $14.50 | -18.10% | $47M |
| September 25, 2019 | $15.824 | $16.0321 | $16.4882 | $14.8945 | +1.31% | $29M |
| September 26, 2019 | $16.0138 | $15.2212 | $16.40 | $14.2555 | -5.06% | $28M |
| September 27, 2019 | $15.2113 | $15.6666 | $15.777 | $14.70 | +2.93% | $22M |
| September 28, 2019 | $15.6666 | $15.7346 | $15.8729 | $15.2911 | +0.43% | $17M |
| September 29, 2019 | $15.7335 | $15.1999 | $15.7953 | $14.8018 | -3.40% | $15M |
| September 30, 2019 | $15.187 | $15.8349 | $15.8506 | $14.62 | +4.18% | $17M |