BNB price on September 18, 2019

$22.2018 +5.49%

Open

$21.0302

$22.2018

High

$23.17

Low

$20.9442

Volume

$73M

Change

+5.49%

Return since this day

+2610.86%

What if you had invested?

If you had invested $ in BNB on September 18, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$21.4248	—	$31M
September 2, 2019	$22.7449	+6.16%	$38M
September 3, 2019	$22.3511	-1.73%	$31M
September 4, 2019	$21.6764	-3.02%	$24M
September 5, 2019	$22.6388	+4.44%	$51M
September 6, 2019	$21.9906	-2.86%	$45M
September 7, 2019	$22.3996	+1.86%	$38M
September 8, 2019	$22.4111	+0.05%	$29M
September 9, 2019	$22.0978	-1.40%	$22M
September 10, 2019	$21.7679	-1.49%	$18M
September 11, 2019	$20.7334	-4.75%	$23M
September 12, 2019	$20.82	+0.42%	$35M
September 13, 2019	$20.788	-0.15%	$30M
September 14, 2019	$20.9555	+0.81%	$27M
September 15, 2019	$20.2901	-3.18%	$24M
September 16, 2019	$20.2422	-0.24%	$21M
September 17, 2019	$21.0473	+3.98%	$38M
September 18, 2019	$22.2018	+5.49%	$73M
September 19, 2019	$21.5376	-2.99%	$34M
September 20, 2019	$21.2695	-1.24%	$30M
September 21, 2019	$20.9666	-1.42%	$24M
September 22, 2019	$20.3602	-2.89%	$20M
September 23, 2019	$19.3228	-5.10%	$22M
September 24, 2019	$15.8249	-18.10%	$47M
September 25, 2019	$16.0321	+1.31%	$29M
September 26, 2019	$15.2212	-5.06%	$28M
September 27, 2019	$15.6666	+2.93%	$22M
September 28, 2019	$15.7346	+0.43%	$17M
September 29, 2019	$15.1999	-3.40%	$15M
September 30, 2019	$15.8349	+4.18%	$17M

What was the price of BNB on September 18, 2019?

BNB (BNB) closed at $22.2018 on September 18, 2019. 24h volume: $73M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.