Open
$19.9087
Close
$15.7118
High
$21.80
Low
$13.88
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2019 | $19.9087 | $19.9999 | $20.0399 | $19.6424 | — | $26M |
| November 2, 2019 | $19.9999 | $20.1745 | $20.30 | $19.96 | +0.87% | $32M |
| November 3, 2019 | $20.1847 | $20.1874 | $20.39 | $19.8053 | +0.06% | $27M |
| November 4, 2019 | $20.1725 | $20.6139 | $20.88 | $20.0285 | +2.11% | $34M |
| November 5, 2019 | $20.6139 | $20.6588 | $20.89 | $20.32 | +0.22% | $30M |
| November 6, 2019 | $20.6621 | $20.70 | $20.9399 | $20.4408 | +0.20% | $27M |
| November 7, 2019 | $20.6993 | $20.4208 | $20.849 | $19.91 | -1.35% | $21M |
| November 8, 2019 | $20.4342 | $19.646 | $20.5164 | $19.2609 | -3.79% | $22M |
| November 9, 2019 | $19.646 | $19.6999 | $19.9632 | $19.4626 | +0.27% | $18M |
| November 10, 2019 | $19.7042 | $20.4333 | $20.60 | $19.6694 | +3.72% | $26M |
| November 11, 2019 | $20.4323 | $20.0888 | $20.6277 | $19.7497 | -1.69% | $20M |
| November 12, 2019 | $20.0977 | $20.9798 | $20.9798 | $19.9443 | +4.44% | $25M |
| November 13, 2019 | $20.9797 | $21.3846 | $21.80 | $20.68 | +1.93% | $29M |
| November 14, 2019 | $21.3883 | $21.3166 | $21.6492 | $20.7111 | -0.32% | $25M |
| November 15, 2019 | $21.3165 | $20.2735 | $21.3353 | $19.9614 | -4.89% | $28M |
| November 16, 2019 | $20.2871 | $20.1631 | $20.5999 | $19.90 | -0.54% | $20M |
| November 17, 2019 | $20.1641 | $20.194 | $20.4359 | $19.75 | +0.15% | $23M |
| November 18, 2019 | $20.1889 | $19.0817 | $20.1916 | $18.60 | -5.51% | $27M |
| November 19, 2019 | $19.0817 | $18.4997 | $19.28 | $18.08 | -3.05% | $23M |
| November 20, 2019 | $18.4999 | $18.0826 | $18.7494 | $17.7738 | -2.25% | $22M |
| November 21, 2019 | $18.0827 | $16.7985 | $18.2399 | $16.34 | -7.10% | $30M |
| November 22, 2019 | $16.7986 | $15.485 | $17.2798 | $14.2846 | -7.82% | $53M |
| November 23, 2019 | $15.4875 | $16.232 | $16.3483 | $14.957 | +4.82% | $30M |
| November 24, 2019 | $16.2321 | $14.9964 | $16.506 | $14.90 | -7.61% | $34M |
| November 25, 2019 | $15.0152 | $15.1457 | $15.76 | $13.88 | +1.00% | $46M |
| November 26, 2019 | $15.1466 | $15.3564 | $15.89 | $14.9382 | +1.39% | $26M |
| November 27, 2019 | $15.3565 | $16.0888 | $16.2255 | $14.5811 | +4.77% | $37M |
| November 28, 2019 | $16.0888 | $15.5333 | $16.1899 | $15.4404 | -3.45% | $26M |
| November 29, 2019 | $15.5255 | $16.2281 | $16.2998 | $15.4692 | +4.47% | $32M |
| November 30, 2019 | $16.2281 | $15.7118 | $16.2765 | $15.4501 | -3.18% | $23M |