BNB price on November 18, 2019

$19.0817 -5.51%

Open

$20.1889

$19.0817

High

$20.1916

Low

$18.60

Volume

$27M

Change

-5.51%

Return since this day

+3054.12%

What if you had invested?

If you had invested $ in BNB on November 18, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$19.9999	—	$26M
November 2, 2019	$20.1745	+0.87%	$32M
November 3, 2019	$20.1874	+0.06%	$27M
November 4, 2019	$20.6139	+2.11%	$34M
November 5, 2019	$20.6588	+0.22%	$30M
November 6, 2019	$20.70	+0.20%	$27M
November 7, 2019	$20.4208	-1.35%	$21M
November 8, 2019	$19.646	-3.79%	$22M
November 9, 2019	$19.6999	+0.27%	$18M
November 10, 2019	$20.4333	+3.72%	$26M
November 11, 2019	$20.0888	-1.69%	$20M
November 12, 2019	$20.9798	+4.44%	$25M
November 13, 2019	$21.3846	+1.93%	$29M
November 14, 2019	$21.3166	-0.32%	$25M
November 15, 2019	$20.2735	-4.89%	$28M
November 16, 2019	$20.1631	-0.54%	$20M
November 17, 2019	$20.194	+0.15%	$23M
November 18, 2019	$19.0817	-5.51%	$27M
November 19, 2019	$18.4997	-3.05%	$23M
November 20, 2019	$18.0826	-2.25%	$22M
November 21, 2019	$16.7985	-7.10%	$30M
November 22, 2019	$15.485	-7.82%	$53M
November 23, 2019	$16.232	+4.82%	$30M
November 24, 2019	$14.9964	-7.61%	$34M
November 25, 2019	$15.1457	+1.00%	$46M
November 26, 2019	$15.3564	+1.39%	$26M
November 27, 2019	$16.0888	+4.77%	$37M
November 28, 2019	$15.5333	-3.45%	$26M
November 29, 2019	$16.2281	+4.47%	$32M
November 30, 2019	$15.7118	-3.18%	$23M

What was the price of BNB on November 18, 2019?

BNB (BNB) closed at $19.0817 on November 18, 2019. 24h volume: $27M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.