BNB price on January 18, 2020

$17.8088 -1.46%

Open

$18.0763

$17.8088

High

$18.3602

Low

$17.45

Volume

$34M

Change

-1.46%

Return since this day

+3279.57%

What if you had invested?

If you had invested $ in BNB on January 18, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$13.7184	—	$13M
January 2, 2020	$13.0105	-5.16%	$13M
January 3, 2020	$13.6474	+4.90%	$20M
January 4, 2020	$13.8092	+1.19%	$17M
January 5, 2020	$14.0532	+1.77%	$21M
January 6, 2020	$14.9471	+6.36%	$24M
January 7, 2020	$15.0226	+0.51%	$22M
January 8, 2020	$14.5334	-3.26%	$22M
January 9, 2020	$14.3978	-0.93%	$16M
January 10, 2020	$15.07	+4.67%	$23M
January 11, 2020	$14.9177	-1.01%	$21M
January 12, 2020	$15.3366	+2.81%	$31M
January 13, 2020	$15.1736	-1.06%	$23M
January 14, 2020	$16.6371	+9.65%	$43M
January 15, 2020	$17.6655	+6.18%	$53M
January 16, 2020	$17.0333	-3.58%	$31M
January 17, 2020	$18.0724	+6.10%	$49M
January 18, 2020	$17.8088	-1.46%	$34M
January 19, 2020	$17.388	-2.36%	$37M
January 20, 2020	$17.3235	-0.37%	$27M
January 21, 2020	$18.1166	+4.58%	$34M
January 22, 2020	$17.8344	-1.56%	$29M
January 23, 2020	$17.0524	-4.38%	$23M
January 24, 2020	$17.1148	+0.37%	$24M
January 25, 2020	$16.9555	-0.93%	$20M
January 26, 2020	$17.499	+3.21%	$28M
January 27, 2020	$17.67	+0.98%	$27M
January 28, 2020	$18.0662	+2.24%	$34M
January 29, 2020	$17.9134	-0.85%	$26M
January 30, 2020	$18.5555	+3.58%	$32M
January 31, 2020	$18.2644	-1.57%	$30M

What was the price of BNB on January 18, 2020?

BNB (BNB) closed at $17.8088 on January 18, 2020. 24h volume: $34M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.