Open
$13.7159
Close
$18.2644
High
$18.88
Low
$12.98
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2020 | $13.7159 | $13.7184 | $13.8692 | $13.65 | — | $13M |
| January 2, 2020 | $13.7072 | $13.0105 | $13.7302 | $12.98 | -5.16% | $13M |
| January 3, 2020 | $13.0104 | $13.6474 | $13.75 | $12.9801 | +4.90% | $20M |
| January 4, 2020 | $13.6481 | $13.8092 | $13.871 | $13.5102 | +1.19% | $17M |
| January 5, 2020 | $13.7978 | $14.0532 | $14.3133 | $13.791 | +1.77% | $21M |
| January 6, 2020 | $14.0488 | $14.9471 | $14.9873 | $14.0168 | +6.36% | $24M |
| January 7, 2020 | $14.9427 | $15.0226 | $15.187 | $14.456 | +0.51% | $22M |
| January 8, 2020 | $15.0212 | $14.5334 | $15.32 | $14.20 | -3.26% | $22M |
| January 9, 2020 | $14.5334 | $14.3978 | $14.5823 | $14.201 | -0.93% | $16M |
| January 10, 2020 | $14.3806 | $15.07 | $15.0973 | $14.11 | +4.67% | $23M |
| January 11, 2020 | $15.0643 | $14.9177 | $15.32 | $14.7111 | -1.01% | $21M |
| January 12, 2020 | $14.9137 | $15.3366 | $15.4707 | $14.8001 | +2.81% | $31M |
| January 13, 2020 | $15.337 | $15.1736 | $15.3572 | $14.9295 | -1.06% | $23M |
| January 14, 2020 | $15.1735 | $16.6371 | $16.91 | $15.1659 | +9.65% | $43M |
| January 15, 2020 | $16.6301 | $17.6655 | $18.19 | $16.27 | +6.18% | $53M |
| January 16, 2020 | $17.6655 | $17.0333 | $17.6923 | $16.31 | -3.58% | $31M |
| January 17, 2020 | $17.04 | $18.0724 | $18.4849 | $17.04 | +6.10% | $49M |
| January 18, 2020 | $18.0763 | $17.8088 | $18.3602 | $17.45 | -1.46% | $34M |
| January 19, 2020 | $17.7954 | $17.388 | $18.495 | $16.6666 | -2.36% | $37M |
| January 20, 2020 | $17.3706 | $17.3235 | $17.5516 | $16.8043 | -0.37% | $27M |
| January 21, 2020 | $17.3265 | $18.1166 | $18.20 | $17.2228 | +4.58% | $34M |
| January 22, 2020 | $18.1107 | $17.8344 | $18.40 | $17.55 | -1.56% | $29M |
| January 23, 2020 | $17.8344 | $17.0524 | $17.8344 | $16.7441 | -4.38% | $23M |
| January 24, 2020 | $17.0813 | $17.1148 | $17.4429 | $16.4288 | +0.37% | $24M |
| January 25, 2020 | $17.1133 | $16.9555 | $17.1215 | $16.5685 | -0.93% | $20M |
| January 26, 2020 | $16.9419 | $17.499 | $17.499 | $16.8315 | +3.21% | $28M |
| January 27, 2020 | $17.4919 | $17.67 | $17.95 | $17.2198 | +0.98% | $27M |
| January 28, 2020 | $17.67 | $18.0662 | $18.16 | $17.4466 | +2.24% | $34M |
| January 29, 2020 | $18.0614 | $17.9134 | $18.4437 | $17.809 | -0.85% | $26M |
| January 30, 2020 | $17.9296 | $18.5555 | $18.7027 | $17.70 | +3.58% | $32M |
| January 31, 2020 | $18.5557 | $18.2644 | $18.88 | $17.80 | -1.57% | $30M |