Open
$18.2644
Close
$19.23
High
$27.1905
Low
$17.7051
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $18.2644 | $18.2752 | $18.5956 | $18.03 | — | $28M |
| February 2, 2020 | $18.2753 | $18.4333 | $18.7714 | $17.8277 | +0.87% | $29M |
| February 3, 2020 | $18.4333 | $18.46 | $18.8763 | $18.1959 | +0.14% | $24M |
| February 4, 2020 | $18.461 | $18.1778 | $18.6158 | $17.87 | -1.53% | $22M |
| February 5, 2020 | $18.1778 | $19.262 | $19.4583 | $18.1635 | +5.96% | $39M |
| February 6, 2020 | $19.2686 | $20.6675 | $20.84 | $19.03 | +7.30% | $56M |
| February 7, 2020 | $20.6665 | $22.0555 | $22.5221 | $20.5199 | +6.72% | $69M |
| February 8, 2020 | $22.036 | $21.7888 | $22.19 | $20.8943 | -1.21% | $48M |
| February 9, 2020 | $21.7871 | $24.38 | $24.3814 | $21.7746 | +11.89% | $66M |
| February 10, 2020 | $24.3517 | $25.1465 | $25.7935 | $23.30 | +3.14% | $118M |
| February 11, 2020 | $25.145 | $25.6963 | $25.74 | $24.1202 | +2.19% | $88M |
| February 12, 2020 | $25.6728 | $26.4243 | $26.9196 | $25.3402 | +2.83% | $76M |
| February 13, 2020 | $26.4136 | $25.4579 | $27.1905 | $24.5995 | -3.66% | $94M |
| February 14, 2020 | $25.4621 | $26.3547 | $26.513 | $25.0304 | +3.52% | $84M |
| February 15, 2020 | $26.3662 | $24.2576 | $26.4931 | $23.5288 | -7.96% | $85M |
| February 16, 2020 | $24.2388 | $23.3193 | $25.2485 | $21.80 | -3.87% | $89M |
| February 17, 2020 | $23.3193 | $23.4555 | $23.60 | $21.551 | +0.58% | $72M |
| February 18, 2020 | $23.4558 | $24.0821 | $24.4588 | $22.8013 | +2.67% | $71M |
| February 19, 2020 | $24.0611 | $22.3709 | $24.3264 | $21.80 | -7.11% | $51M |
| February 20, 2020 | $22.3702 | $22.1626 | $22.6741 | $21.00 | -0.93% | $52M |
| February 21, 2020 | $22.1617 | $22.1888 | $22.8639 | $21.7677 | +0.12% | $66M |
| February 22, 2020 | $22.1997 | $21.9689 | $22.35 | $21.50 | -0.99% | $47M |
| February 23, 2020 | $21.9458 | $22.8452 | $22.98 | $21.9275 | +3.99% | $69M |
| February 24, 2020 | $22.8267 | $22.0965 | $23.255 | $21.4844 | -3.28% | $51M |
| February 25, 2020 | $22.0965 | $20.3193 | $22.0967 | $20.0711 | -8.04% | $49M |
| February 26, 2020 | $20.3316 | $18.7441 | $20.5191 | $17.90 | -7.75% | $72M |
| February 27, 2020 | $18.7338 | $19.20 | $19.6499 | $17.7051 | +2.43% | $57M |
| February 28, 2020 | $19.1889 | $18.9838 | $19.7551 | $17.9053 | -1.13% | $58M |
| February 29, 2020 | $18.9838 | $19.23 | $20.40 | $18.80 | +1.30% | $69M |