BNB price on February 18, 2020

$24.0821 +2.67%

Open

$23.4558

$24.0821

High

$24.4588

Low

$22.8013

Volume

$71M

Change

+2.67%

Return since this day

+2399.20%

What if you had invested?

If you had invested $ in BNB on February 18, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$18.2752	—	$28M
February 2, 2020	$18.4333	+0.87%	$29M
February 3, 2020	$18.46	+0.14%	$24M
February 4, 2020	$18.1778	-1.53%	$22M
February 5, 2020	$19.262	+5.96%	$39M
February 6, 2020	$20.6675	+7.30%	$56M
February 7, 2020	$22.0555	+6.72%	$69M
February 8, 2020	$21.7888	-1.21%	$48M
February 9, 2020	$24.38	+11.89%	$66M
February 10, 2020	$25.1465	+3.14%	$118M
February 11, 2020	$25.6963	+2.19%	$88M
February 12, 2020	$26.4243	+2.83%	$76M
February 13, 2020	$25.4579	-3.66%	$94M
February 14, 2020	$26.3547	+3.52%	$84M
February 15, 2020	$24.2576	-7.96%	$85M
February 16, 2020	$23.3193	-3.87%	$89M
February 17, 2020	$23.4555	+0.58%	$72M
February 18, 2020	$24.0821	+2.67%	$71M
February 19, 2020	$22.3709	-7.11%	$51M
February 20, 2020	$22.1626	-0.93%	$52M
February 21, 2020	$22.1888	+0.12%	$66M
February 22, 2020	$21.9689	-0.99%	$47M
February 23, 2020	$22.8452	+3.99%	$69M
February 24, 2020	$22.0965	-3.28%	$51M
February 25, 2020	$20.3193	-8.04%	$49M
February 26, 2020	$18.7441	-7.75%	$72M
February 27, 2020	$19.20	+2.43%	$57M
February 28, 2020	$18.9838	-1.13%	$58M
February 29, 2020	$19.23	+1.30%	$69M

What was the price of BNB on February 18, 2020?

BNB (BNB) closed at $24.0821 on February 18, 2020. 24h volume: $71M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.