Open
$12.5497
Close
$16.9542
High
$18.1377
Low
$11.96
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2020 | $12.5497 | $12.72 | $12.7386 | $11.96 | — | $54M |
| April 2, 2020 | $12.719 | $13.0166 | $13.7362 | $12.5349 | +2.33% | $69M |
| April 3, 2020 | $13.0185 | $13.3615 | $13.57 | $12.9106 | +2.65% | $67M |
| April 4, 2020 | $13.3682 | $13.7606 | $14.0561 | $13.1724 | +2.99% | $66M |
| April 5, 2020 | $13.7608 | $13.6888 | $13.9638 | $13.4002 | -0.52% | $59M |
| April 6, 2020 | $13.6888 | $15.1989 | $15.2149 | $13.6371 | +11.03% | $80M |
| April 7, 2020 | $15.193 | $14.7266 | $15.49 | $14.2503 | -3.11% | $71M |
| April 8, 2020 | $14.7267 | $15.0888 | $15.3486 | $14.57 | +2.46% | $69M |
| April 9, 2020 | $15.0899 | $15.0096 | $15.2011 | $14.6279 | -0.52% | $70M |
| April 10, 2020 | $15.0096 | $13.72 | $15.0797 | $13.47 | -8.59% | $56M |
| April 11, 2020 | $13.7171 | $13.807 | $14.0808 | $13.5234 | +0.63% | $51M |
| April 12, 2020 | $13.8089 | $14.2808 | $14.8399 | $13.6439 | +3.43% | $58M |
| April 13, 2020 | $14.2808 | $15.0277 | $15.0799 | $13.6289 | +5.23% | $62M |
| April 14, 2020 | $15.0257 | $15.6148 | $15.9555 | $14.7835 | +3.91% | $70M |
| April 15, 2020 | $15.6148 | $14.5755 | $15.8888 | $14.4913 | -6.66% | $58M |
| April 16, 2020 | $14.5755 | $15.7394 | $15.7669 | $14.116 | +7.99% | $62M |
| April 17, 2020 | $15.7394 | $15.64 | $15.92 | $15.2501 | -0.63% | $49M |
| April 18, 2020 | $15.6447 | $16.6137 | $16.8183 | $15.6242 | +6.23% | $65M |
| April 19, 2020 | $16.6198 | $16.0683 | $16.6933 | $15.8509 | -3.28% | $48M |
| April 20, 2020 | $16.0677 | $14.9892 | $16.4499 | $14.8219 | -6.72% | $51M |
| April 21, 2020 | $14.984 | $15.1283 | $15.4416 | $14.6945 | +0.93% | $48M |
| April 22, 2020 | $15.1381 | $15.7104 | $15.803 | $14.9112 | +3.85% | $51M |
| April 23, 2020 | $15.7103 | $16.034 | $16.4666 | $15.4102 | +2.06% | $55M |
| April 24, 2020 | $16.0502 | $15.9319 | $16.2568 | $15.68 | -0.64% | $48M |
| April 25, 2020 | $15.9319 | $16.2283 | $16.4305 | $15.7761 | +1.86% | $48M |
| April 26, 2020 | $16.2235 | $16.3588 | $16.4435 | $16.04 | +0.80% | $54M |
| April 27, 2020 | $16.3645 | $16.4229 | $16.56 | $16.063 | +0.39% | $48M |
| April 28, 2020 | $16.4199 | $16.34 | $16.49 | $16.1125 | -0.50% | $46M |
| April 29, 2020 | $16.3354 | $17.3667 | $17.5171 | $16.30 | +6.28% | $64M |
| April 30, 2020 | $17.3754 | $16.9542 | $18.1377 | $16.50 | -2.38% | $72M |