BNB price on April 18, 2020

$16.6137 +6.23%

Open

$15.6447

$16.6137

High

$16.8183

Low

$15.6242

Volume

$65M

Change

+6.23%

Return since this day

+3522.67%

What if you had invested?

If you had invested $ in BNB on April 18, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$12.72	—	$54M
April 2, 2020	$13.0166	+2.33%	$69M
April 3, 2020	$13.3615	+2.65%	$67M
April 4, 2020	$13.7606	+2.99%	$66M
April 5, 2020	$13.6888	-0.52%	$59M
April 6, 2020	$15.1989	+11.03%	$80M
April 7, 2020	$14.7266	-3.11%	$71M
April 8, 2020	$15.0888	+2.46%	$69M
April 9, 2020	$15.0096	-0.52%	$70M
April 10, 2020	$13.72	-8.59%	$56M
April 11, 2020	$13.807	+0.63%	$51M
April 12, 2020	$14.2808	+3.43%	$58M
April 13, 2020	$15.0277	+5.23%	$62M
April 14, 2020	$15.6148	+3.91%	$70M
April 15, 2020	$14.5755	-6.66%	$58M
April 16, 2020	$15.7394	+7.99%	$62M
April 17, 2020	$15.64	-0.63%	$49M
April 18, 2020	$16.6137	+6.23%	$65M
April 19, 2020	$16.0683	-3.28%	$48M
April 20, 2020	$14.9892	-6.72%	$51M
April 21, 2020	$15.1283	+0.93%	$48M
April 22, 2020	$15.7104	+3.85%	$51M
April 23, 2020	$16.034	+2.06%	$55M
April 24, 2020	$15.9319	-0.64%	$48M
April 25, 2020	$16.2283	+1.86%	$48M
April 26, 2020	$16.3588	+0.80%	$54M
April 27, 2020	$16.4229	+0.39%	$48M
April 28, 2020	$16.34	-0.50%	$46M
April 29, 2020	$17.3667	+6.28%	$64M
April 30, 2020	$16.9542	-2.38%	$72M

What was the price of BNB on April 18, 2020?

BNB (BNB) closed at $16.6137 on April 18, 2020. 24h volume: $65M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.