Open
$23.1481
Close
$29.2656
High
$33.3888
Low
$18.011
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2020 | $23.1481 | $24.7028 | $25.41 | $22.84 | — | $106M |
| September 2, 2020 | $24.7101 | $24.7652 | $25.8262 | $23.1215 | +0.25% | $145M |
| September 3, 2020 | $24.7653 | $20.3592 | $25.54 | $19.8765 | -17.79% | $169M |
| September 4, 2020 | $20.4027 | $20.9712 | $21.83 | $19.20 | +3.01% | $110M |
| September 5, 2020 | $20.9995 | $19.4698 | $21.5539 | $18.011 | -7.16% | $90M |
| September 6, 2020 | $19.4737 | $23.142 | $23.4418 | $18.5283 | +18.86% | $175M |
| September 7, 2020 | $23.1612 | $22.4426 | $23.5545 | $20.00 | -3.02% | $119M |
| September 8, 2020 | $22.4428 | $23.2837 | $23.42 | $21.2739 | +3.75% | $116M |
| September 9, 2020 | $23.2745 | $24.4716 | $24.5201 | $22.4139 | +5.10% | $95M |
| September 10, 2020 | $24.4847 | $24.5489 | $25.67 | $24.0568 | +0.32% | $104M |
| September 11, 2020 | $24.5579 | $25.399 | $25.6969 | $23.0677 | +3.46% | $88M |
| September 12, 2020 | $25.40 | $28.505 | $28.5305 | $25.3575 | +12.23% | $176M |
| September 13, 2020 | $28.5044 | $31.1656 | $32.4401 | $27.61 | +9.33% | $324M |
| September 14, 2020 | $31.1656 | $31.2523 | $33.3888 | $29.00 | +0.28% | $283M |
| September 15, 2020 | $31.2546 | $27.1181 | $31.278 | $26.7123 | -13.23% | $228M |
| September 16, 2020 | $27.1148 | $27.8695 | $28.4724 | $25.82 | +2.77% | $158M |
| September 17, 2020 | $27.8539 | $27.095 | $28.83 | $26.05 | -2.78% | $126M |
| September 18, 2020 | $27.1106 | $27.629 | $28.75 | $26.5708 | +1.97% | $117M |
| September 19, 2020 | $27.6414 | $27.2035 | $27.977 | $26.6591 | -1.54% | $66M |
| September 20, 2020 | $27.2035 | $26.316 | $27.32 | $25.1247 | -3.26% | $75M |
| September 21, 2020 | $26.3167 | $23.1232 | $26.68 | $22.10 | -12.13% | $127M |
| September 22, 2020 | $23.1273 | $24.0468 | $24.565 | $22.6666 | +3.99% | $78M |
| September 23, 2020 | $24.0468 | $22.8331 | $24.3437 | $22.4514 | -5.05% | $74M |
| September 24, 2020 | $22.8448 | $24.5745 | $24.6999 | $22.5661 | +7.63% | $78M |
| September 25, 2020 | $24.5749 | $24.6924 | $25.0799 | $23.7111 | +0.48% | $69M |
| September 26, 2020 | $24.6925 | $26.1998 | $26.4628 | $24.475 | +6.10% | $79M |
| September 27, 2020 | $26.1885 | $26.251 | $26.90 | $25.5012 | +0.20% | $67M |
| September 28, 2020 | $26.2435 | $26.9855 | $27.72 | $25.8313 | +2.80% | $86M |
| September 29, 2020 | $26.9969 | $28.8946 | $29.00 | $26.86 | +7.07% | $102M |
| September 30, 2020 | $28.8814 | $29.2656 | $29.5646 | $27.8813 | +1.28% | $89M |