BNB price on September 18, 2020

$27.629 +1.97%

Open

$27.1106

$27.629

High

$28.75

Low

$26.5708

Volume

$117M

Change

+1.97%

Return since this day

+2078.36%

What if you had invested?

If you had invested $ in BNB on September 18, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$24.7028	—	$106M
September 2, 2020	$24.7652	+0.25%	$145M
September 3, 2020	$20.3592	-17.79%	$169M
September 4, 2020	$20.9712	+3.01%	$110M
September 5, 2020	$19.4698	-7.16%	$90M
September 6, 2020	$23.142	+18.86%	$175M
September 7, 2020	$22.4426	-3.02%	$119M
September 8, 2020	$23.2837	+3.75%	$116M
September 9, 2020	$24.4716	+5.10%	$95M
September 10, 2020	$24.5489	+0.32%	$104M
September 11, 2020	$25.399	+3.46%	$88M
September 12, 2020	$28.505	+12.23%	$176M
September 13, 2020	$31.1656	+9.33%	$324M
September 14, 2020	$31.2523	+0.28%	$283M
September 15, 2020	$27.1181	-13.23%	$228M
September 16, 2020	$27.8695	+2.77%	$158M
September 17, 2020	$27.095	-2.78%	$126M
September 18, 2020	$27.629	+1.97%	$117M
September 19, 2020	$27.2035	-1.54%	$66M
September 20, 2020	$26.316	-3.26%	$75M
September 21, 2020	$23.1232	-12.13%	$127M
September 22, 2020	$24.0468	+3.99%	$78M
September 23, 2020	$22.8331	-5.05%	$74M
September 24, 2020	$24.5745	+7.63%	$78M
September 25, 2020	$24.6924	+0.48%	$69M
September 26, 2020	$26.1998	+6.10%	$79M
September 27, 2020	$26.251	+0.20%	$67M
September 28, 2020	$26.9855	+2.80%	$86M
September 29, 2020	$28.8946	+7.07%	$102M
September 30, 2020	$29.2656	+1.28%	$89M

What was the price of BNB on September 18, 2020?

BNB (BNB) closed at $27.629 on September 18, 2020. 24h volume: $117M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.