Open
$31.4935
Close
$37.3588
High
$39.9999
Low
$26.7273
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $31.4935 | $30.1996 | $31.8875 | $29.17 | — | $97M |
| December 2, 2020 | $30.2003 | $30.2875 | $30.9993 | $29.5306 | +0.29% | $72M |
| December 3, 2020 | $30.2724 | $30.7065 | $30.793 | $29.8568 | +1.38% | $58M |
| December 4, 2020 | $30.7099 | $29.0231 | $31.1371 | $28.7051 | -5.48% | $62M |
| December 5, 2020 | $29.0315 | $29.728 | $30.0588 | $28.6588 | +2.43% | $54M |
| December 6, 2020 | $29.7296 | $29.5026 | $30.1819 | $29.0124 | -0.76% | $39M |
| December 7, 2020 | $29.4912 | $29.37 | $29.6685 | $29.06 | -0.45% | $36M |
| December 8, 2020 | $29.3705 | $27.6705 | $29.4998 | $27.45 | -5.79% | $53M |
| December 9, 2020 | $27.6705 | $28.1452 | $28.3853 | $26.9244 | +1.72% | $45M |
| December 10, 2020 | $28.144 | $27.6926 | $28.2997 | $27.39 | -1.61% | $37M |
| December 11, 2020 | $27.695 | $27.3419 | $27.77 | $26.7273 | -1.27% | $34M |
| December 12, 2020 | $27.349 | $28.1603 | $28.23 | $27.2542 | +2.99% | $36M |
| December 13, 2020 | $28.1603 | $29.1571 | $29.2628 | $28.00 | +3.54% | $47M |
| December 14, 2020 | $29.1599 | $30.0338 | $30.1884 | $28.6669 | +3.01% | $60M |
| December 15, 2020 | $30.0338 | $29.5053 | $30.379 | $29.3069 | -1.76% | $48M |
| December 16, 2020 | $29.5059 | $30.5577 | $30.614 | $29.0265 | +3.57% | $64M |
| December 17, 2020 | $30.5524 | $30.2255 | $31.5489 | $29.6891 | -1.09% | $101M |
| December 18, 2020 | $30.2254 | $30.9882 | $31.2172 | $29.61 | +2.52% | $62M |
| December 19, 2020 | $30.9858 | $33.3167 | $34.2307 | $30.8812 | +7.51% | $135M |
| December 20, 2020 | $33.3018 | $34.3148 | $35.69 | $32.5899 | +3.00% | $154M |
| December 21, 2020 | $34.3072 | $32.05 | $35.60 | $31.4871 | -6.60% | $153M |
| December 22, 2020 | $32.05 | $33.5151 | $33.80 | $30.4719 | +4.57% | $115M |
| December 23, 2020 | $33.5112 | $31.1843 | $34.505 | $30.00 | -6.95% | $129M |
| December 24, 2020 | $31.1698 | $32.4895 | $32.7589 | $30.00 | +4.19% | $95M |
| December 25, 2020 | $32.4947 | $33.1996 | $33.4954 | $31.7313 | +2.19% | $85M |
| December 26, 2020 | $33.1996 | $33.6361 | $34.0495 | $32.51 | +1.31% | $81M |
| December 27, 2020 | $33.651 | $33.674 | $34.99 | $31.8601 | +0.11% | $127M |
| December 28, 2020 | $33.6741 | $35.951 | $36.15 | $33.3105 | +6.76% | $145M |
| December 29, 2020 | $35.9507 | $39.0667 | $39.9999 | $35.3015 | +8.67% | $267M |
| December 30, 2020 | $39.0746 | $38.1558 | $39.27 | $36.8131 | -2.33% | $91M |
| December 31, 2020 | $38.1558 | $37.3588 | $38.2133 | $36.5157 | -2.09% | $70M |