BNB price on December 18, 2020

$30.9882 +2.52%

Open

$30.2254

$30.9882

High

$31.2172

Low

$29.61

Volume

$62M

Change

+2.52%

Return since this day

+1842.22%

What if you had invested?

If you had invested $ in BNB on December 18, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$30.1996	—	$97M
December 2, 2020	$30.2875	+0.29%	$72M
December 3, 2020	$30.7065	+1.38%	$58M
December 4, 2020	$29.0231	-5.48%	$62M
December 5, 2020	$29.728	+2.43%	$54M
December 6, 2020	$29.5026	-0.76%	$39M
December 7, 2020	$29.37	-0.45%	$36M
December 8, 2020	$27.6705	-5.79%	$53M
December 9, 2020	$28.1452	+1.72%	$45M
December 10, 2020	$27.6926	-1.61%	$37M
December 11, 2020	$27.3419	-1.27%	$34M
December 12, 2020	$28.1603	+2.99%	$36M
December 13, 2020	$29.1571	+3.54%	$47M
December 14, 2020	$30.0338	+3.01%	$60M
December 15, 2020	$29.5053	-1.76%	$48M
December 16, 2020	$30.5577	+3.57%	$64M
December 17, 2020	$30.2255	-1.09%	$101M
December 18, 2020	$30.9882	+2.52%	$62M
December 19, 2020	$33.3167	+7.51%	$135M
December 20, 2020	$34.3148	+3.00%	$154M
December 21, 2020	$32.05	-6.60%	$153M
December 22, 2020	$33.5151	+4.57%	$115M
December 23, 2020	$31.1843	-6.95%	$129M
December 24, 2020	$32.4895	+4.19%	$95M
December 25, 2020	$33.1996	+2.19%	$85M
December 26, 2020	$33.6361	+1.31%	$81M
December 27, 2020	$33.674	+0.11%	$127M
December 28, 2020	$35.951	+6.76%	$145M
December 29, 2020	$39.0667	+8.67%	$267M
December 30, 2020	$38.1558	-2.33%	$91M
December 31, 2020	$37.3588	-2.09%	$70M

What was the price of BNB on December 18, 2020?

BNB (BNB) closed at $30.9882 on December 18, 2020. 24h volume: $62M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.