BNB price on January 18, 2021

$45.3412 -1.15%

Open

$45.8645

$45.3412

High

$46.8888

Low

$44.0278

Volume

$139M

Change

-1.15%

Return since this day

+1227.40%

What if you had invested?

If you had invested $ in BNB on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$37.7762	—	$92M
January 2, 2021	$38.2331	+1.21%	$114M
January 3, 2021	$41.2575	+7.91%	$195M
January 4, 2021	$41.1333	-0.30%	$215M
January 5, 2021	$41.8219	+1.67%	$142M
January 6, 2021	$42.2417	+1.00%	$156M
January 7, 2021	$43.5728	+3.15%	$217M
January 8, 2021	$42.356	-2.79%	$150M
January 9, 2021	$43.8479	+3.52%	$116M
January 10, 2021	$42.4031	-3.30%	$185M
January 11, 2021	$38.1674	-9.99%	$245M
January 12, 2021	$38.2541	+0.23%	$126M
January 13, 2021	$40.1114	+4.86%	$136M
January 14, 2021	$41.8723	+4.39%	$135M
January 15, 2021	$40.8668	-2.40%	$141M
January 16, 2021	$43.142	+5.57%	$138M
January 17, 2021	$45.8675	+6.32%	$170M
January 18, 2021	$45.3412	-1.15%	$139M
January 19, 2021	$42.5241	-6.21%	$229M
January 20, 2021	$42.6069	+0.19%	$155M
January 21, 2021	$38.6343	-9.32%	$140M
January 22, 2021	$40.8936	+5.85%	$122M
January 23, 2021	$40.9109	+0.04%	$103M
January 24, 2021	$41.8263	+2.24%	$97M
January 25, 2021	$41.8347	+0.02%	$117M
January 26, 2021	$41.8396	+0.01%	$113M
January 27, 2021	$40.8826	-2.29%	$108M
January 28, 2021	$42.5254	+4.02%	$126M
January 29, 2021	$42.8618	+0.79%	$147M
January 30, 2021	$44.7849	+4.49%	$122M
January 31, 2021	$44.3292	-1.02%	$108M

What was the price of BNB on January 18, 2021?

BNB (BNB) closed at $45.3412 on January 18, 2021. 24h volume: $139M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.