BNB price in 2021

Open
$37.3596
Close
$511.40
High
$691.77
Low
$35.0374

All months

Month Avg. price High Low Open Close Change
January 2021 $41.7652 $47.2187 $35.0374 $37.3596 $44.3292 +18.66%
February 2021 $157.6399 $348.6969 $43.4331 $44.3291 $210.2138 +374.21%
March 2021 $260.4053 $316.6997 $209.1204 $210.1177 $302.3724 +43.91%
April 2021 $488.7487 $638.5673 $300.70 $302.4591 $622.65 +105.86%
May 2021 $494.3994 $691.77 $211.70 $622.64 $353.33 -43.25%
June 2021 $339.6887 $433.00 $225.42 $353.37 $303.71 -14.05%
July 2021 $306.1174 $340.00 $254.52 $303.75 $332.38 +9.43%
August 2021 $411.9294 $518.94 $317.02 $332.38 $463.90 +39.57%
September 2021 $409.2067 $509.90 $320.00 $463.90 $387.50 -16.47%
October 2021 $462.9323 $540.50 $381.50 $387.50 $524.60 +35.38%
November 2021 $603.7133 $669.30 $510.00 $524.60 $622.50 +18.66%
December 2021 $552.2032 $649.80 $489.20 $622.50 $511.40 -17.85%