Open
$303.75
Close
$332.38
High
$340.00
Low
$254.52
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2021 | $303.75 | $287.43 | $304.00 | $281.00 | — | $402M |
| July 2, 2021 | $287.49 | $287.17 | $290.74 | $276.40 | -0.09% | $283M |
| July 3, 2021 | $287.17 | $298.13 | $303.21 | $282.77 | +3.82% | $300M |
| July 4, 2021 | $298.18 | $307.62 | $314.91 | $292.58 | +3.18% | $401M |
| July 5, 2021 | $307.63 | $302.02 | $307.68 | $291.00 | -1.82% | $421M |
| July 6, 2021 | $302.04 | $319.92 | $322.50 | $301.80 | +5.93% | $650M |
| July 7, 2021 | $319.91 | $327.51 | $340.00 | $318.23 | +2.37% | $590M |
| July 8, 2021 | $327.51 | $310.14 | $328.21 | $304.40 | -5.30% | $520M |
| July 9, 2021 | $310.08 | $317.09 | $319.69 | $301.43 | +2.24% | $344M |
| July 10, 2021 | $317.09 | $316.12 | $321.44 | $310.57 | -0.31% | $258M |
| July 11, 2021 | $316.12 | $322.16 | $326.82 | $312.21 | +1.91% | $256M |
| July 12, 2021 | $322.17 | $316.12 | $334.37 | $308.57 | -1.87% | $427M |
| July 13, 2021 | $316.11 | $308.94 | $318.33 | $305.20 | -2.27% | $289M |
| July 14, 2021 | $308.98 | $309.40 | $313.46 | $290.24 | +0.15% | $433M |
| July 15, 2021 | $309.33 | $316.11 | $324.33 | $301.32 | +2.17% | $684M |
| July 16, 2021 | $316.12 | $302.88 | $323.50 | $301.50 | -4.19% | $452M |
| July 17, 2021 | $302.94 | $300.52 | $306.71 | $295.00 | -0.78% | $310M |
| July 18, 2021 | $300.56 | $302.10 | $309.18 | $298.70 | +0.53% | $248M |
| July 19, 2021 | $302.04 | $280.54 | $303.94 | $278.85 | -7.14% | $380M |
| July 20, 2021 | $280.54 | $264.44 | $283.60 | $254.52 | -5.74% | $477M |
| July 21, 2021 | $264.43 | $293.26 | $298.92 | $261.02 | +10.90% | $494M |
| July 22, 2021 | $293.27 | $293.36 | $298.44 | $287.30 | +0.03% | $344M |
| July 23, 2021 | $293.39 | $299.27 | $301.50 | $281.01 | +2.01% | $479M |
| July 24, 2021 | $299.29 | $301.56 | $307.79 | $295.43 | +0.77% | $434M |
| July 25, 2021 | $301.53 | $302.56 | $304.44 | $292.34 | +0.33% | $324M |
| July 26, 2021 | $302.56 | $304.00 | $328.00 | $301.00 | +0.48% | $815M |
| July 27, 2021 | $304.00 | $313.48 | $318.41 | $297.61 | +3.12% | $517M |
| July 28, 2021 | $313.47 | $313.80 | $318.68 | $308.00 | +0.10% | $410M |
| July 29, 2021 | $313.84 | $317.03 | $320.31 | $308.60 | +1.03% | $314M |
| July 30, 2021 | $317.10 | $322.58 | $325.66 | $306.16 | +1.75% | $410M |
| July 31, 2021 | $322.58 | $332.38 | $338.44 | $317.21 | +3.04% | $457M |