BNB price on July 18, 2021

$302.10 +0.53%

Open

$300.56

$302.10

High

$309.18

Low

$298.70

Volume

$248M

Change

+0.53%

Return since this day

+99.23%

What if you had invested?

If you had invested $ in BNB on July 18, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$287.43	—	$402M
July 2, 2021	$287.17	-0.09%	$283M
July 3, 2021	$298.13	+3.82%	$300M
July 4, 2021	$307.62	+3.18%	$401M
July 5, 2021	$302.02	-1.82%	$421M
July 6, 2021	$319.92	+5.93%	$650M
July 7, 2021	$327.51	+2.37%	$590M
July 8, 2021	$310.14	-5.30%	$520M
July 9, 2021	$317.09	+2.24%	$344M
July 10, 2021	$316.12	-0.31%	$258M
July 11, 2021	$322.16	+1.91%	$256M
July 12, 2021	$316.12	-1.87%	$427M
July 13, 2021	$308.94	-2.27%	$289M
July 14, 2021	$309.40	+0.15%	$433M
July 15, 2021	$316.11	+2.17%	$684M
July 16, 2021	$302.88	-4.19%	$452M
July 17, 2021	$300.52	-0.78%	$310M
July 18, 2021	$302.10	+0.53%	$248M
July 19, 2021	$280.54	-7.14%	$380M
July 20, 2021	$264.44	-5.74%	$477M
July 21, 2021	$293.26	+10.90%	$494M
July 22, 2021	$293.36	+0.03%	$344M
July 23, 2021	$299.27	+2.01%	$479M
July 24, 2021	$301.56	+0.77%	$434M
July 25, 2021	$302.56	+0.33%	$324M
July 26, 2021	$304.00	+0.48%	$815M
July 27, 2021	$313.48	+3.12%	$517M
July 28, 2021	$313.80	+0.10%	$410M
July 29, 2021	$317.03	+1.03%	$314M
July 30, 2021	$322.58	+1.75%	$410M
July 31, 2021	$332.38	+3.04%	$457M

What was the price of BNB on July 18, 2021?

BNB (BNB) closed at $302.10 on July 18, 2021. 24h volume: $248M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.